Altair Historical Data

AIR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0112
-2.13%
$ 4.41 million $ 29,130
Feb 9, 2023 $ 0.0115
-2.07%
$ 4.51 million $ 175,547
Feb 8, 2023 $ 0.0117
-5.20%
$ 4.61 million $ 51,620
Feb 7, 2023 $ 0.0123
+8.76%
$ 4.86 million $ 107,951
Feb 6, 2023 $ 0.0114
-0.49%
$ 4.47 million $ 95,917
Feb 5, 2023 $ 0.0114
+0.50%
$ 4.49 million $ 14,736
Feb 4, 2023 $ 0.0114
+3.27%
$ 4.47 million $ 116,769
Feb 3, 2023 $ 0.011
-3.95%
$ 4.32 million $ 40,935
Feb 2, 2023 $ 0.0114
+1.22%
$ 4.5 million $ 237,027
Feb 1, 2023 $ 0.0113
-0.12%
$ 4.45 million $ 161,901
Jan 31, 2023 $ 0.0113
+3.53%
$ 4.43 million $ 242,411
Jan 30, 2023 $ 0.0109
-3.22%
$ 4.28 million $ 26,560
Jan 29, 2023 $ 0.0112
-0.17%
$ 4.42 million $ 45,250
Jan 28, 2023 $ 0.0112
-3.32%
$ 4.41 million $ 21,802
Jan 27, 2023 $ 0.0116
+0.29%
$ 4.56 million $ 31,741
Jan 26, 2023 $ 0.0116
-3.70%
$ 4.55 million $ 25,167
Jan 25, 2023 $ 0.012
+2.71%
$ 4.72 million $ 125,691
Jan 24, 2023 $ 0.0117
-3.98%
$ 4.6 million $ 63,328
Jan 23, 2023 $ 0.0122
+8.06%
$ 4.79 million $ 182,396
Jan 22, 2023 $ 0.0113
-4.53%
$ 4.43 million $ 113,292
Jan 21, 2023 $ 0.0118
+5.26%
$ 4.62 million $ 53,583
Jan 20, 2023 $ 0.0112
-5.61%
$ 4.39 million $ 28,999
Jan 19, 2023 $ 0.0118
+8.85%
$ 4.65 million $ 63,972
Jan 18, 2023 $ 0.0109
-5.26%
$ 4.28 million $ 98,510
Jan 17, 2023 $ 0.0115
-1.06%
$ 4.51 million $ 179,354
Jan 16, 2023 $ 0.0116
-4.79%
$ 4.56 million $ 37,992
Jan 15, 2023 $ 0.0122
+1.63%
$ 4.79 million $ 75,561
Jan 14, 2023 $ 0.012
-1.63%
$ 4.71 million $ 50,705
Jan 13, 2023 $ 0.0122
-0.96%
$ 4.79 million $ 114,587
Jan 12, 2023 $ 0.0123
-2.12%
$ 4.84 million $ 150,265
Jan 11, 2023 $ 0.0126
+4.33%
$ 4.94 million $ 28,070
Jan 10, 2023 $ 0.012
-0.42%
$ 4.74 million $ 116,741
Jan 9, 2023 $ 0.0121
+5.24%
$ 4.76 million $ 115,218
Jan 8, 2023 $ 0.0114
-6.63%
$ 4.48 million $ 39,767
Jan 7, 2023 $ 0.0123
-4.28%
$ 4.83 million $ 83,851
Jan 6, 2023 $ 0.0128
+7.96%
$ 5.04 million $ 470,181
Jan 5, 2023 $ 0.0119
-7.20%
$ 4.67 million $ 330,729
Jan 4, 2023 $ 0.0109
+17.64%
$ 4.28 million $ 169,558
Jan 3, 2023 $ 0.00925
-1.39%
$ 3.64 million $ 31,259
Jan 2, 2023 $ 0.00938
+1.63%
$ 3.69 million $ 31,982
Jan 1, 2023 $ 0.00923
-7.13%
$ 3.63 million $ 67,424
Dec 31, 2022 $ 0.0093
-4.82%
$ 3.66 million $ 154,895
Dec 30, 2022 $ 0.00977
-7.23%
$ 3.84 million $ 214,957
Dec 29, 2022 $ 0.0093
-3.83%
$ 3.66 million $ 20,805
Dec 28, 2022 $ 0.00849
-9.56%
$ 3.34 million $ 623,325
Dec 27, 2022 $ 0.00939
-8.27%
$ 3.69 million $ 346,323
Dec 26, 2022 $ 0.0102
-3.40%
$ 4.03 million $ 72,759
Dec 25, 2022 $ 0.0106
-18.63%
$ 4.17 million $ 107,724
Dec 24, 2022 $ 0.013
-3.99%
$ 5.12 million $ 42,630
Dec 23, 2022 $ 0.0136
+0.41%
$ 5.34 million $ 58,747