Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altair Historical Data

AIR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2023 $0.00748
+1.35%
$2.94 million $24,308
Mar 31, 2023 $0.00738
+3.23%
$2.91 million $25,722
Mar 30, 2023 $0.00715
-2.77%
$2.81 million $25,060
Mar 29, 2023 $0.00736
+0.41%
$2.89 million $23,688
Mar 28, 2023 $0.00733
-0.59%
$2.88 million $12,553
Mar 27, 2023 $0.00737
-7.01%
$2.9 million $27,259
Mar 26, 2023 $0.00793
+1.32%
$3.12 million $32,507
Mar 25, 2023 $0.00782
-2.99%
$3.08 million $36,778
Mar 24, 2023 $0.00806
+9.70%
$3.17 million $1,560
Mar 23, 2023 $0.00735
+2.00%
$2.89 million $26,157
Mar 22, 2023 $0.00721
-2.85%
$2.84 million $27,875
Mar 21, 2023 $0.00742
-0.46%
$2.92 million $27,974
Mar 20, 2023 $0.00745
-10.20%
$2.93 million $43,560
Mar 19, 2023 $0.0083
+0.77%
$3.27 million $50,079
Mar 18, 2023 $0.00824
-0.15%
$3.24 million $71,449
Mar 17, 2023 $0.00825
-3.53%
$3.25 million $34,183
Mar 16, 2023 $0.00855
+13.77%
$3.36 million $34,711
Mar 15, 2023 $0.00752
-0.77%
$2.96 million $29,971
Mar 14, 2023 $0.00757
-2.58%
$2.98 million $60,304
Mar 13, 2023 $0.00777
+6.53%
$3.06 million $35,669
Mar 12, 2023 $0.0073
-8.32%
$2.87 million $42,832
Mar 11, 2023 $0.00796
+1.73%
$3.13 million $106,456
Mar 10, 2023 $0.00783
-5.71%
$3.08 million $40,827
Mar 9, 2023 $0.0083
-8.52%
$3.27 million $48,673
Mar 8, 2023 $0.00907
+0.17%
$3.57 million $55,609
Mar 7, 2023 $0.00906
-2.09%
$3.56 million $53,205
Mar 6, 2023 $0.00925
-3.11%
$3.64 million $79,883
Mar 5, 2023 $0.00955
+0.66%
$3.76 million $81,921
Mar 4, 2023 $0.00948
-7.11%
$3.73 million $51,558
Mar 3, 2023 $0.0102
+6.13%
$4.02 million $142,681
Mar 2, 2023 $0.00962
+3.36%
$3.78 million $37,625
Mar 1, 2023 $0.00931
-5.95%
$3.66 million $28,066
Feb 28, 2023 $0.0099
+0.23%
$3.89 million $25,838
Feb 27, 2023 $0.00987
+1.14%
$3.88 million $25,648
Feb 26, 2023 $0.00976
-2.95%
$3.84 million $26,339
Feb 25, 2023 $0.0101
-0.43%
$3.96 million $25,734
Feb 24, 2023 $0.0101
+4.40%
$3.97 million $25,681
Feb 23, 2023 $0.00959
-3.13%
$3.77 million $12,928
Feb 22, 2023 $0.0099
-3.34%
$3.89 million $34,568
Feb 21, 2023 $0.0102
-3.61%
$4.03 million $78,047
Feb 20, 2023 $0.0106
-1.53%
$4.18 million $212,136
Feb 19, 2023 $0.0108
-1.16%
$4.24 million $298,188
Feb 18, 2023 $0.0109
+1.43%
$4.29 million $49,982
Feb 17, 2023 $0.0108
+1.51%
$4.23 million $115,919
Feb 16, 2023 $0.0106
-0.70%
$4.17 million $46,576
Feb 15, 2023 $0.0107
+4.36%
$4.2 million $62,128
Feb 14, 2023 $0.0104
-5.02%
$4.1 million $17,301
Feb 13, 2023 $0.011
-4.79%
$4.32 million $31,206
Feb 12, 2023 $0.0115
+4.18%
$4.53 million $305,201
Feb 11, 2023 $0.0111
-1.39%
$4.35 million $79,699