Altair Historical Data

AIR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00575
-9.58%
$ 2.26 million $ 130,479
Apr 19, 2025 $ 0.00636
-0.39%
$ 2.5 million $ 90,782
Apr 18, 2025 $ 0.00639
-4.53%
$ 2.51 million $ 93,156
Apr 17, 2025 $ 0.0067
-15.46%
$ 2.63 million $ 93,268
Apr 16, 2025 $ 0.00792
+2.63%
$ 3.12 million $ 63,067
Apr 15, 2025 $ 0.00772
+4.77%
$ 3.04 million $ 21,541
Apr 14, 2025 $ 0.00736
-0.77%
$ 2.9 million $ 55,378
Apr 13, 2025 $ 0.00743
-1.80%
$ 2.92 million $ 58,021
Apr 12, 2025 $ 0.00725
-5.98%
$ 2.85 million $ 55,449
Apr 11, 2025 $ 0.00771
+16.84%
$ 3.04 million $ 52,338
Apr 10, 2025 $ 0.0066
-9.28%
$ 2.6 million $ 35,615
Apr 9, 2025 $ 0.00728
+3.82%
$ 2.86 million $ 29,066
Apr 8, 2025 $ 0.00701
-3.79%
$ 2.76 million $ 18,774
Apr 7, 2025 $ 0.00729
-7.90%
$ 2.87 million $ 16,701
Apr 6, 2025 $ 0.00792
-3.32%
$ 3.11 million $ 4,582
Apr 5, 2025 $ 0.00819
-1.64%
$ 3.22 million $ 5,958
Apr 4, 2025 $ 0.00836
-1.57%
$ 3.29 million $ 3,038
Apr 3, 2025 $ 0.0085
-1.35%
$ 3.34 million $ 5,502
Apr 2, 2025 $ 0.00861
-3.33%
$ 3.39 million $ 4,862
Apr 1, 2025 $ 0.00891
+1.81%
$ 3.5 million $ 2,930
Mar 31, 2025 $ 0.00875
-1.73%
$ 3.44 million $ 3,306
Mar 30, 2025 $ 0.00889
-1.55%
$ 3.5 million $ 7,097
Mar 29, 2025 $ 0.00903
-6.81%
$ 3.55 million $ 28,782
Mar 28, 2025 $ 0.00969
-2.88%
$ 3.81 million $ 1,370
Mar 27, 2025 $ 0.00998
-0.35%
$ 3.93 million $ 10,772
Mar 26, 2025 $ 0.01
-0.97%
$ 3.94 million $ 3,767
Mar 25, 2025 $ 0.01
+0.47%
$ 3.94 million $ 4,841
Mar 24, 2025 $ 0.00998
+2.19%
$ 3.93 million $ 6,442
Mar 23, 2025 $ 0.00976
+0.35%
$ 3.84 million $ 4,580
Mar 22, 2025 $ 0.00973
-1.15%
$ 3.83 million $ 2,368
Mar 21, 2025 $ 0.00984
+5.20%
$ 3.87 million $ 6,021
Mar 20, 2025 $ 0.00936
+0.27%
$ 3.68 million $ 1,520
Mar 19, 2025 $ 0.00933
-5.03%
$ 3.67 million $ 11,706
Mar 18, 2025 $ 0.00987
-5.61%
$ 3.88 million $ 6,561
Mar 17, 2025 $ 0.0105
+9.80%
$ 4.12 million $ 22,692
Mar 16, 2025 $ 0.00953
-10.78%
$ 3.75 million $ 15,027
Mar 15, 2025 $ 0.0107
+0.69%
$ 4.2 million $ 8,612
Mar 14, 2025 $ 0.0102
-12.66%
$ 4.01 million $ 35,504
Mar 13, 2025 $ 0.0115
+22.17%
$ 4.52 million $ 50,535
Mar 12, 2025 $ 0.0094
+0.70%
$ 3.7 million $ 9,105
Mar 11, 2025 $ 0.00933
-8.71%
$ 3.67 million $ 29,485
Mar 10, 2025 $ 0.0102
+4.13%
$ 4.02 million $ 76,417
Mar 9, 2025 $ 0.00981
-0.79%
$ 3.86 million $ 15,752
Mar 8, 2025 $ 0.00989
-5.95%
$ 3.89 million $ 8,283
Mar 7, 2025 $ 0.0104
+0.69%
$ 4.07 million $ 21,871
Mar 6, 2025 $ 0.0103
-5.81%
$ 4.05 million $ 12,104
Mar 5, 2025 $ 0.0109
+0.44%
$ 4.28 million $ 27,268
Mar 4, 2025 $ 0.0108
-11.63%
$ 4.26 million $ 50,166
Mar 3, 2025 $ 0.0123
+8.78%
$ 4.82 million $ 114,843
Mar 2, 2025 $ 0.0112
+12.82%
$ 4.42 million $ 356,526