Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Altair Historical Data

AIR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2022 $0.00867
-5.61%
$3.4 million $98,841
Nov 1, 2022 $0.00919
+0.73%
$3.6 million $22,258
Oct 31, 2022 $0.00912
-6.32%
$3.57 million $53,525
Oct 30, 2022 $0.00974
+11.64%
$3.82 million $26,062
Oct 29, 2022 $0.00872
-1.72%
$3.42 million $34,464
Oct 28, 2022 $0.00887
+0.44%
$3.48 million $45,938
Oct 27, 2022 $0.00883
-2.39%
$3.46 million $49,555
Oct 26, 2022 $0.00905
-0.56%
$3.54 million $12,707
Oct 25, 2022 $0.0091
+0.04%
$3.56 million $33,766
Oct 24, 2022 $0.00909
+2.79%
$3.56 million $23,259
Oct 23, 2022 $0.00885
-4.29%
$3.46 million $136,455
Oct 22, 2022 $0.00924
-3.07%
$3.61 million $53,701
Oct 21, 2022 $0.00954
-8.00%
$3.73 million $115,178
Oct 20, 2022 $0.0104
+9.86%
$4.06 million $87,056
Oct 19, 2022 $0.00944
+0.05%
$3.69 million $46,557
Oct 18, 2022 $0.00944
+2.19%
$3.69 million $76,148
Oct 17, 2022 $0.00924
-0.11%
$3.61 million $158,174
Oct 16, 2022 $0.00925
+4.53%
$3.61 million $156,708
Oct 15, 2022 $0.00884
-5.74%
$3.46 million $148,754
Oct 14, 2022 $0.00845
-3.91%
$3.3 million $32,753
Oct 13, 2022 $0.00811
-9.24%
$3.17 million $20,334
Oct 12, 2022 $0.00888
-3.18%
$3.47 million $31,608
Oct 11, 2022 $0.00917
-0.14%
$3.58 million $24,482
Oct 10, 2022 $0.00919
-2.37%
$3.59 million $66,462
Oct 9, 2022 $0.00941
-0.51%
$3.67 million $132,238
Oct 8, 2022 $0.00946
+5.40%
$3.69 million $89,297
Oct 7, 2022 $0.00881
-8.79%
$3.44 million $30,580
Oct 6, 2022 $0.00869
-8.62%
$3.39 million $18,747
Oct 5, 2022 $0.00951
+4.64%
$3.71 million $17,443
Oct 4, 2022 $0.00906
+0.92%
$3.54 million $55,980
Oct 3, 2022 $0.00891
-8.38%
$3.47 million $63,669
Oct 2, 2022 $0.0128
+35.91%
$4.99 million $68,272
Oct 1, 2022 $0.00864
-7.24%
$3.37 million $30,133
Sep 30, 2022 $0.00907
-2.63%
$3.54 million $117,802
Sep 29, 2022 $0.00931
+6.44%
$3.63 million $141,655
Sep 28, 2022 $0.00863
-8.42%
$3.36 million $97,762
Sep 27, 2022 $0.00916
-8.25%
$3.57 million $73,646
Sep 26, 2022 $0.011
+7.74%
$4.28 million $24,755
Sep 25, 2022 $0.0102
+0.24%
$3.97 million $56,552
Sep 24, 2022 $0.0102
-6.17%
$3.96 million $66,546
Sep 23, 2022 $0.0108
+2.42%
$4.22 million $35,704
Sep 22, 2022 $0.0106
+0.33%
$4.08 million $81,713
Sep 21, 2022 $0.0105
-0.33%
$-- $20,316
Sep 20, 2022 $0.0106
+0.45%
$4.08 million $28,815
Sep 19, 2022 $0.0105
-1.93%
$4.07 million $36,410
Sep 18, 2022 $0.0107
-2.77%
$4.15 million $127,536
Sep 17, 2022 $0.0111
+0.50%
$4.28 million $39,772
Sep 16, 2022 $0.011
-7.20%
$4.25 million $149,858
Sep 15, 2022 $0.0119
+0.27%
$4.58 million $33,741
Sep 14, 2022 $0.0118
-1.21%
$4.57 million $53,914