Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Altair Historical Data

AIR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $0.012
-2.24%
$4.63 million $153,145
Sep 12, 2022 $0.0123
+0.69%
$4.73 million $58,873
Sep 11, 2022 $0.0122
-2.48%
$4.7 million $33,221
Sep 10, 2022 $0.0125
-3.41%
$4.82 million $19,307
Sep 9, 2022 $0.0129
+3.35%
$4.99 million $28,421
Sep 8, 2022 $0.0125
+1.76%
$4.83 million $18,503
Sep 7, 2022 $0.0123
-0.10%
$4.75 million $86,302
Sep 6, 2022 $0.0123
-3.12%
$4.75 million $54,891
Sep 5, 2022 $0.0127
-2.75%
$4.9 million $79,913
Sep 4, 2022 $0.0131
+1.21%
$5.04 million $70,055
Sep 3, 2022 $0.0129
-0.10%
$4.98 million $14,923
Sep 2, 2022 $0.0129
-2.26%
$4.99 million $75,050
Sep 1, 2022 $0.0132
+1.75%
$5.1 million $13,710
Aug 31, 2022 $0.013
+2.00%
$5.01 million $175,722
Aug 30, 2022 $0.0127
-6.99%
$4.92 million $157,389
Aug 29, 2022 $0.0137
+1.99%
$5.28 million $18,821
Aug 28, 2022 $0.0134
-3.78%
$5.18 million $51,220
Aug 27, 2022 $0.0139
-1.68%
$5.38 million $10,779
Aug 26, 2022 $0.0142
+4.17%
$5.48 million $93,469
Aug 25, 2022 $0.0136
-6.18%
$5.26 million $50,498
Aug 24, 2022 $0.0145
+2.70%
$5.6 million $71,821
Aug 23, 2022 $0.0141
+5.47%
$5.46 million $117,763
Aug 22, 2022 $0.0134
-12.27%
$5.17 million $1.06 million
Aug 21, 2022 $0.0153
+2.07%
$5.9 million $19,411
Aug 20, 2022 $0.015
-0.05%
$5.78 million $65,627
Aug 19, 2022 $0.015
-4.05%
$5.78 million $26,506
Aug 18, 2022 $0.0156
+1.23%
$6.02 million $75,054
Aug 17, 2022 $0.0154
-21.12%
$5.95 million $51,844
Aug 16, 2022 $0.0195
-7.42%
$7.54 million $64,097
Aug 15, 2022 $0.0211
+0.07%
$8.15 million $20,313
Aug 14, 2022 $0.0211
-3.65%
$8.14 million $60,923
Aug 13, 2022 $0.0219
-1.69%
$8.45 million $53,829
Aug 12, 2022 $0.0223
-1.99%
$8.6 million $21,256
Aug 11, 2022 $0.0227
+2.30%
$8.77 million $121,249
Aug 10, 2022 $0.0222
+1.91%
$8.57 million $57,526
Aug 9, 2022 $0.0218
-3.40%
$8.41 million $47,281
Aug 8, 2022 $0.0225
-3.62%
$8.71 million $25,779
Aug 7, 2022 $0.0234
+2.13%
$9.04 million $14,197
Aug 6, 2022 $0.0229
+2.01%
$8.85 million $43,296
Aug 5, 2022 $0.0225
-4.59%
$8.68 million $30,019
Aug 4, 2022 $0.0235
-0.02%
$9.09 million $19,657
Aug 3, 2022 $0.0235
-1.83%
$9.1 million $12,962
Aug 2, 2022 $0.024
-3.20%
$9.27 million $97,218
Aug 1, 2022 $0.0248
+1.44%
$9.57 million $27,955
Jul 31, 2022 $0.0244
-1.22%
$9.44 million $87,025
Jul 30, 2022 $0.0247
-7.70%
$9.55 million $6,395
Jul 29, 2022 $0.0266
-1.35%
$10.27 million $25,377
Jul 28, 2022 $0.027
-3.66%
$10.44 million $749,501
Jul 27, 2022 $0.0281
+15.94%
$10.86 million $700,432
Jul 26, 2022 $0.0244
-5.10%
$-- $292,917
Download