Robin Price

ROBIN
#8K 3 Add Added
$ 0.00007662
-25.68%
#8K 3 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

ROBIN in Circulation ?

100%

Low Risk

Monthly Inflation ?

--%

No Available

Yearly Inflation ?

--%

No Available

Circulating supply ? 944.15 million ROBIN
Total supply ? 944.15 million ROBIN
Max supply ? -- ROBIN
Fixed supply (updated manually)

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges ROBIN price 24h trading volume Fee Discount Fee Discount
Uniswap v3 (Robinhood) $ 0.0000766 $ 4,877
0%
Swap
All Exchanges

Spot Markets
Exchanges ROBIN price Volume Fee Discount
WETH / ROBIN Uniswap v3 (Robinhood) $ 0.0000803 $ 4,877
0%
Swap
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0000766
+0.00%
$ 72,344 $ 4,877
Yesterday $ 0.0000872
-17.07%
$ 78,622 $ 7,248
Jul 25, 2026 $ 0.0000878
+7.01%
$ 98,195 $ 8,970
Jul 24, 2026 $ 0.0000911
+10.30%
$ 74,715 $ 23,029
Jul 23, 2026 $ 0.0000821
-28.62%
$ 77,523 $ 16,169
All historical data

Additional Stats

All-time high ? $ 0.000471 (Jul 17, 2026)
Volume / Market Cap ? 0.0674
FDV ? $ 72,344
Price in BTC 0.0₈117 BTC
Listing date ? 3 weeks ago (Jul 13, 2026)
UUID ? 9vV_j1ZB6