Robin Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000786
+0.00%
$ 74,240 $ 4,842
Yesterday $ 0.0000872
-17.07%
$ 78,622 $ 7,248
Jul 25, 2026 $ 0.0000878
+7.01%
$ 98,195 $ 8,970
Jul 24, 2026 $ 0.0000911
+10.30%
$ 74,715 $ 23,029
Jul 23, 2026 $ 0.0000821
-28.62%
$ 77,523 $ 16,169
Jul 22, 2026 $ 0.000119
-2.44%
$ 109,082 $ 18,761
Jul 21, 2026 $ 0.000123
+7.47%
$ 116,310 $ 20,841
Jul 20, 2026 $ 0.000115
-38.13%
$ 108,421 $ 42,524
Jul 19, 2026 $ 0.000184
-21.42%
$ 173,533 $ 39,752
Jul 18, 2026 $ 0.000231
-20.50%
$ 217,656 $ 43,791
Jul 17, 2026 $ 0.00029
+12.74%
$ 274,214 $ 130,107
Jul 16, 2026 $ 0.00028
-31.34%
$ 264,356 $ 219,469
Download