Robin Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
Today $0.0000143
+0.00%
$13,525 $2,507
Yesterday $0.0000143
-10.90%
$13,460 $2,462
Aug 23, 2026 $0.000016
+4.03%
$15,115 $134
Aug 22, 2026 $0.0000163
-11.12%
$15,422 $414
Aug 21, 2026 $0.0000186
+10.97%
$17,540 $224
Aug 20, 2026 $0.0000168
+55.93%
$15,820 $5,829
Aug 19, 2026 $0.0000107
-61.69%
$10,064 $4,098
Aug 18, 2026 $0.0000281
-13.98%
$26,558 $3,759
Aug 17, 2026 $0.0000327
-15.85%
$30,852 $2,584
Aug 16, 2026 $0.0000409
+5.82%
$38,596 $3,871
Aug 15, 2026 $0.0000332
-6.64%
$31,345 $1,257
Aug 14, 2026 $0.0000364
+16.88%
$34,414 $5,760
Aug 13, 2026 $0.000031
-6.79%
$29,308 $5,836
Aug 12, 2026 $0.0000336
-6.91%
$31,688 $4,054
Aug 11, 2026 $0.000036
-39.68%
$33,996 $2,734
Aug 10, 2026 $0.000059
+16.88%
$55,743 $2,414
Aug 9, 2026 $0.0000507
-23.24%
$47,858 $1,243
Aug 8, 2026 $0.0000666
+26.10%
$62,880 $2,828
Aug 7, 2026 $0.0000549
+0.55%
$51,791 $2,664
Aug 6, 2026 $0.0000546
+15.95%
$51,541 $5,298
Aug 5, 2026 $0.0000474
+6.54%
$44,778 $20,816
Aug 4, 2026 $0.0000439
+13.52%
$41,454 $3,465
Aug 3, 2026 $0.0000385
+2.28%
$36,310 $7,175
Aug 2, 2026 $0.0000375
-8.79%
$35,500 $2,797
Aug 1, 2026 $0.0000406
-10.77%
$38,320 $6,118
Jul 31, 2026 $0.0000523
-7.77%
$47,888 $3,469
Jul 30, 2026 $0.0000546
+3.91%
$51,521 $3,646
Jul 29, 2026 $0.0000521
-11.75%
$49,351 $2,330
Jul 28, 2026 $0.0000581
+7.00%
$56,102 $5,145
Jul 27, 2026 $0.0000553
-31.91%
$51,519 $18,204
Jul 26, 2026 $0.0000872
-17.07%
$78,622 $7,248
Jul 25, 2026 $0.0000878
+7.01%
$98,195 $8,970
Jul 24, 2026 $0.0000911
+10.30%
$74,715 $23,029
Jul 23, 2026 $0.0000821
-28.62%
$77,523 $16,169
Jul 22, 2026 $0.000119
-2.44%
$109,082 $18,761
Jul 21, 2026 $0.000123
+7.47%
$116,310 $20,841
Jul 20, 2026 $0.000115
-38.13%
$108,421 $42,524
Jul 19, 2026 $0.000184
-21.42%
$173,533 $39,752
Jul 18, 2026 $0.000231
-20.50%
$217,656 $43,791
Jul 17, 2026 $0.00029
+12.74%
$274,214 $130,107
Jul 16, 2026 $0.00028
-31.34%
$264,356 $219,469
Download