Robin Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000726
+0.00%
$ 68,577 $ 5,166
Today, at 11 AM $ 0.0000786
+0.00%
$ 74,240 $ 4,842
Today, at 10 AM $ 0.0000766
-3.91%
$ 72,344 $ 4,877
Today, at 9 AM $ 0.0000792
+0.79%
$ 74,745 $ 4,656
Today, at 8 AM $ 0.0000821
+0.07%
$ 77,509 $ 4,738
Today, at 7 AM $ 0.000082
+0.00%
$ 77,438 $ 4,967
Today, at 5 AM $ 0.0000818
+0.00%
$ 77,238 $ 5,290
Today, at 4 AM $ 0.0000815
+0.42%
$ 76,949 $ 5,688
Today, at 3 AM $ 0.0000811
-0.10%
$ 76,527 $ 5,843
Today, at 2 AM $ 0.000082
+0.00%
$ 77,383 $ 6,274
Today, at 12 AM $ 0.0000812
+0.00%
$ 76,694 $ 6,316
Yesterday, at 11 PM $ 0.0000833
-6.96%
$ 78,622 $ 6,423
Yesterday, at 10 PM $ 0.0000872
+1.00%
$ 82,351 $ 7,248
Yesterday, at 8 PM $ 0.0000844
+1.28%
$ 79,696 $ 6,829
Yesterday, at 7 PM $ 0.000084
+0.37%
$ 79,314 $ 6,879
Yesterday, at 6 PM $ 0.0000843
-2.89%
$ 79,574 $ 6,781
Yesterday, at 5 PM $ 0.0000875
-0.85%
$ 82,635 $ 6,273
Yesterday, at 4 PM $ 0.0000887
+0.34%
$ 83,751 $ 6,227
Yesterday, at 3 PM $ 0.000084
+0.00%
$ 79,349 $ 5,674
Yesterday, at 2 PM $ 0.000084
+0.58%
$ 79,267 $ 6,211
Yesterday, at 1 PM $ 0.0000907
-9.63%
$ 85,656 $ 5,684
Yesterday, at 12 PM $ 0.000101
+0.03%
$ 95,156 $ 6,558
Yesterday, at 11 AM $ 0.000101
-0.52%
$ 95,227 $ 6,635
Yesterday, at 10 AM $ 0.000103
+0.00%
$ 97,341 $ 6,981
Yesterday, at 9 AM $ 0.000103
+0.90%
$ 97,166 $ 6,864
Yesterday, at 8 AM $ 0.000103
-0.05%
$ 97,710 $ 7,425
Yesterday, at 7 AM $ 0.0000983
-0.94%
$ 92,828 $ 8,535
Yesterday, at 5 AM $ 0.000106
+0.00%
$ 100,365 $ 7,660
Yesterday, at 4 AM $ 0.0000969
+0.29%
$ 91,442 $ 8,256
Yesterday, at 3 AM $ 0.0000946
-1.15%
$ 89,313 $ 8,102
Yesterday, at 2 AM $ 0.0000958
-8.67%
$ 90,405 $ 8,108
Yesterday, at 12 AM $ 0.000106
+0.33%
$ 99,627 $ 8,806
Jul 25, 11 PM $ 0.000104
+0.69%
$ 98,195 $ 11,566
Jul 25, 10 PM $ 0.0000878
+0.00%
$ 82,858 $ 8,970
Jul 25, 8 PM $ 0.0000875
-0.64%
$ 82,574 $ 9,385
Jul 25, 7 PM $ 0.0000885
+0.00%
$ 83,517 $ 9,789
Jul 25, 6 PM $ 0.0000884
+5.60%
$ 83,455 $ 9,016
Jul 25, 5 PM $ 0.0000835
+0.00%
$ 78,796 $ 9,700
Jul 25, 3 PM $ 0.0000838
-9.31%
$ 79,127 $ 11,866
Jul 25, 2 PM $ 0.0000925
-6.91%
$ 87,320 $ 12,645
Jul 25, 1 PM $ 0.0000987
+14.55%
$ 93,167 $ 11,928
Jul 25, 12 PM $ 0.0000813
-0.64%
$ 76,781 $ 11,422
Jul 25, 11 AM $ 0.0000821
-1.90%
$ 77,488 $ 11,583
Jul 25, 9 AM $ 0.0000866
-3.90%
$ 81,785 $ 14,055
Jul 25, 8 AM $ 0.0000901
+11.81%
$ 85,088 $ 17,764
Jul 25, 7 AM $ 0.0000806
+1.68%
$ 76,057 $ 16,101
Jul 25, 6 AM $ 0.0000792
+0.01%
$ 74,730 $ 15,850
Jul 25, 5 AM $ 0.0000792
+0.10%
$ 74,812 $ 16,113
Jul 25, 4 AM $ 0.0000776
-6.84%
$ 73,271 $ 19,997
Jul 25, 3 AM $ 0.000082
+0.00%
$ 77,380 $ 22,464
Download