Robin Historical Data

ROBIN
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0000726
+0.00%
$ 68,577 $ 5,166
12:48 PM $ 0.0000726
+0.00%
$ 68,577 $ 5,147
12:47 PM $ 0.0000724
+0.00%
$ 68,577 $ 5,136
12:44 PM $ 0.0000731
+0.00%
$ 69,050 $ 5,126
11:06 AM $ 0.0000786
+0.00%
$ 74,240 $ 4,842
10:54 AM $ 0.0000766
+0.00%
$ 72,344 $ 4,877
10:36 AM $ 0.0000803
+0.00%
$ 75,844 $ 4,822
10:30 AM $ 0.0000798
+0.00%
$ 75,289 $ 4,806
10:16 AM $ 0.0000797
+0.00%
$ 75,289 $ 4,654
9:57 AM $ 0.0000792
+0.00%
$ 74,745 $ 4,656
9:49 AM $ 0.0000785
+0.00%
$ 74,160 $ 4,614
8:52 AM $ 0.0000821
+0.00%
$ 77,509 $ 4,738
8:50 AM $ 0.0000821
+0.00%
$ 77,509 $ 4,731
8:00 AM $ 0.000082
+0.00%
$ 77,438 $ 4,980
7:59 AM $ 0.000082
+0.00%
$ 77,438 $ 4,967
5:56 AM $ 0.0000818
+0.00%
$ 77,238 $ 5,290
4:44 AM $ 0.0000815
+0.00%
$ 76,949 $ 5,688
4:27 AM $ 0.000081
+0.00%
$ 76,491 $ 5,713
4:24 AM $ 0.0000812
+0.00%
$ 76,630 $ 5,687
3:55 AM $ 0.0000811
+0.00%
$ 76,603 $ 5,843
3:03 AM $ 0.0000811
+0.00%
$ 76,603 $ 5,884
2:21 AM $ 0.000082
+0.00%
$ 77,383 $ 6,274
12:36 AM $ 0.0000812
+0.00%
$ 76,694 $ 6,316
11:24 PM $ 0.0000833
+0.00%
$ 78,622 $ 6,423
11:20 PM $ 0.0000832
+0.00%
$ 78,622 $ 6,392
11:05 PM $ 0.0000862
+0.00%
$ 82,351 $ 7,539
11:00 PM $ 0.0000895
+0.00%
$ 82,351 $ 7,326
10:33 PM $ 0.0000872
+0.00%
$ 82,351 $ 7,248
10:32 PM $ 0.0000864
+0.00%
$ 82,351 $ 6,991
8:45 PM $ 0.0000844
+0.00%
$ 78,506 $ 6,829
8:41 PM $ 0.0000832
+0.00%
$ 78,506 $ 6,842
8:27 PM $ 0.0000833
+0.00%
$ 78,685 $ 6,905
7:40 PM $ 0.000084
+0.00%
$ 79,019 $ 6,879
7:18 PM $ 0.0000837
+0.00%
$ 79,019 $ 6,901
6:59 PM $ 0.0000843
+0.00%
$ 79,574 $ 6,781
6:45 PM $ 0.0000832
+0.00%
$ 78,587 $ 6,782
6:44 PM $ 0.0000832
+0.00%
$ 78,587 $ 6,771
6:43 PM $ 0.0000831
+0.00%
$ 78,587 $ 6,576
6:38 PM $ 0.0000818
+0.00%
$ 77,217 $ 6,364
6:23 PM $ 0.0000805
+0.00%
$ 75,969 $ 6,227
6:18 PM $ 0.0000778
+0.00%
$ 73,445 $ 6,256
6:09 PM $ 0.000081
+0.00%
$ 76,497 $ 6,266
6:05 PM $ 0.0000809
+0.00%
$ 76,497 $ 5,821
6:04 PM $ 0.0000806
+0.00%
$ 76,140 $ 6,264
6:00 PM $ 0.0000868
+0.00%
$ 76,140 $ 6,268
5:56 PM $ 0.0000875
+0.00%
$ 82,635 $ 6,273
5:34 PM $ 0.0000876
+0.00%
$ 82,720 $ 6,278
5:29 PM $ 0.0000881
+0.00%
$ 83,190 $ 6,225
5:19 PM $ 0.0000878
-0.36%
$ 82,871 $ 6,205
5:10 PM $ 0.0000881
+0.00%
$ 83,345 $ 6,233
Download