Robin Historical Data

ROBIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0000776
-6.84%
$ 73,271 $ 19,997
Jul 25, 3 AM $ 0.000082
+0.00%
$ 77,380 $ 22,464
Jul 25, 2 AM $ 0.0000846
+0.50%
$ 79,920 $ 22,776
Jul 25, 1 AM $ 0.0000845
+0.00%
$ 79,754 $ 22,863
Jul 25, 12 AM $ 0.0000842
+2.68%
$ 79,505 $ 22,848
Jul 24, 11 PM $ 0.0000791
-12.41%
$ 74,715 $ 21,841
Jul 24, 10 PM $ 0.0000911
+0.00%
$ 85,979 $ 23,029
Jul 24, 9 PM $ 0.0000909
+5.42%
$ 85,777 $ 23,309
Jul 24, 8 PM $ 0.0000859
-3.42%
$ 81,136 $ 22,893
Jul 24, 7 PM $ 0.0000874
-2.84%
$ 82,521 $ 24,313
Jul 24, 6 PM $ 0.000089
-0.17%
$ 84,074 $ 24,442
Jul 24, 5 PM $ 0.000089
+5.41%
$ 84,021 $ 25,375
Jul 24, 4 PM $ 0.000102
+0.08%
$ 96,029 $ 30,099
Jul 24, 3 PM $ 0.000104
-1.93%
$ 97,873 $ 32,386
Jul 24, 2 PM $ 0.000105
-2.48%
$ 99,110 $ 32,241
Jul 24, 1 PM $ 0.000107
-21.34%
$ 101,409 $ 33,277
Jul 24, 12 PM $ 0.000138
+0.64%
$ 130,043 $ 39,230
Jul 24, 11 AM $ 0.000139
+4.14%
$ 131,289 $ 39,643
Jul 24, 10 AM $ 0.000131
+1.16%
$ 123,703 $ 38,826
Jul 24, 9 AM $ 0.00013
+10.58%
$ 122,313 $ 39,117
Jul 24, 8 AM $ 0.000114
+20.03%
$ 107,700 $ 27,965
Jul 24, 7 AM $ 0.0000948
+0.05%
$ 89,532 $ 22,639
Jul 24, 6 AM $ 0.0000955
+2.17%
$ 90,164 $ 24,872
Jul 24, 5 AM $ 0.0000928
-12.48%
$ 87,630 $ 24,144
Jul 24, 4 AM $ 0.000108
+13.80%
$ 101,774 $ 27,049
Jul 24, 3 AM $ 0.0000861
+1.86%
$ 81,303 $ 16,525
Jul 24, 2 AM $ 0.0000869
-0.48%
$ 82,086 $ 17,380
Jul 24, 1 AM $ 0.0000871
-1.29%
$ 82,278 $ 18,536
Jul 24, 12 AM $ 0.0000893
+8.13%
$ 84,286 $ 18,532
Jul 23, 11 PM $ 0.0000821
+3.32%
$ 77,523 $ 16,169
Jul 23, 10 PM $ 0.0000739
+4.97%
$ 69,733 $ 14,755
Jul 23, 9 PM $ 0.0000746
-8.59%
$ 70,460 $ 16,117
Jul 23, 8 PM $ 0.0000821
+3.47%
$ 77,522 $ 17,465
Jul 23, 7 PM $ 0.00008
-4.09%
$ 75,565 $ 16,917
Jul 23, 6 PM $ 0.0000834
-13.75%
$ 78,728 $ 18,256
Jul 23, 5 PM $ 0.0000972
-0.03%
$ 91,725 $ 19,674
Jul 23, 4 PM $ 0.0000969
+1.12%
$ 91,463 $ 16,834
Jul 23, 3 PM $ 0.0000961
+0.00%
$ 90,703 $ 16,086
Jul 23, 2 PM $ 0.0000966
+0.00%
$ 91,225 $ 16,687
Jul 23, 1 PM $ 0.0000967
+0.15%
$ 91,341 $ 16,674
Jul 23, 12 PM $ 0.0000967
-4.17%
$ 91,262 $ 16,715
Jul 23, 11 AM $ 0.000102
-8.59%
$ 96,189 $ 18,515
Jul 23, 10 AM $ 0.000106
-0.82%
$ 100,432 $ 18,775
Jul 23, 9 AM $ 0.0000975
+0.15%
$ 92,058 $ 16,250
Jul 23, 8 AM $ 0.0000967
+7.72%
$ 91,304 $ 15,671
Jul 23, 7 AM $ 0.0000886
-3.11%
$ 83,680 $ 13,866
Jul 23, 6 AM $ 0.0000827
-23.31%
$ 78,118 $ 13,695
Jul 23, 5 AM $ 0.000108
+0.00%
$ 102,380 $ 18,519
Jul 23, 4 AM $ 0.000108
-0.23%
$ 101,958 $ 18,356
Jul 23, 3 AM $ 0.000104
+13.10%
$ 98,221 $ 18,508