Robin Historical Data

ROBIN Page 2
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.0000805
+0.00%
$ 75,969 $ 6,227
6:18 PM $ 0.0000778
+0.00%
$ 73,445 $ 6,256
6:09 PM $ 0.000081
+0.00%
$ 76,497 $ 6,266
6:05 PM $ 0.0000809
+0.00%
$ 76,497 $ 5,821
6:04 PM $ 0.0000806
+0.00%
$ 76,140 $ 6,264
6:00 PM $ 0.0000868
+0.00%
$ 76,140 $ 6,268
5:56 PM $ 0.0000875
+0.00%
$ 82,635 $ 6,273
5:34 PM $ 0.0000876
+0.00%
$ 82,720 $ 6,278
5:29 PM $ 0.0000881
+0.00%
$ 83,190 $ 6,225
5:19 PM $ 0.0000878
-0.36%
$ 82,871 $ 6,205
5:10 PM $ 0.0000881
+0.00%
$ 83,345 $ 6,233
5:08 PM $ 0.0000883
+0.00%
$ 83,345 $ 6,254
4:36 PM $ 0.0000887
+0.00%
$ 83,751 $ 6,227
4:00 PM $ 0.0000884
+0.00%
$ 79,349 $ 5,681
3:23 PM $ 0.000084
+0.00%
$ 79,349 $ 5,674
2:47 PM $ 0.000084
+0.00%
$ 79,267 $ 6,211
2:40 PM $ 0.0000836
+0.00%
$ 76,306 $ 5,822
2:39 PM $ 0.0000808
+0.00%
$ 76,306 $ 5,815
2:33 PM $ 0.0000809
+0.00%
$ 76,352 $ 5,795
2:32 PM $ 0.0000806
+0.00%
$ 76,352 $ 5,783
2:25 PM $ 0.0000804
+0.00%
$ 75,354 $ 5,692
2:23 PM $ 0.0000798
+0.00%
$ 75,354 $ 5,679
2:18 PM $ 0.0000797
+0.00%
$ 75,291 $ 5,666
2:04 PM $ 0.0000835
+0.00%
$ 78,808 $ 6,100
Download