Robin Historical Data

ROBIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.000104
+13.10%
$ 98,221 $ 18,508
Jul 23, 2 AM $ 0.0000916
-17.31%
$ 86,456 $ 15,818
Jul 23, 1 AM $ 0.000114
-0.67%
$ 107,874 $ 17,758
Jul 23, 12 AM $ 0.000115
+0.00%
$ 108,604 $ 17,893
Jul 22, 11 PM $ 0.000116
-5.49%
$ 109,082 $ 18,469
Jul 22, 10 PM $ 0.000119
-1.43%
$ 112,105 $ 18,761
Jul 22, 9 PM $ 0.000121
+15.76%
$ 114,260 $ 16,171
Jul 22, 8 PM $ 0.000106
-1.49%
$ 99,732 $ 14,272
Jul 22, 7 PM $ 0.000108
+2.81%
$ 102,193 $ 14,391
Jul 22, 6 PM $ 0.000119
-3.76%
$ 112,495 $ 15,631
Jul 22, 5 PM $ 0.000133
-1.29%
$ 125,452 $ 16,508
Jul 22, 4 PM $ 0.000136
+1.62%
$ 128,400 $ 16,906
Jul 22, 3 PM $ 0.000134
-5.03%
$ 126,162 $ 16,135
Jul 22, 2 PM $ 0.000141
-2.03%
$ 132,703 $ 17,005
Jul 22, 12 PM $ 0.000141
+0.86%
$ 132,791 $ 17,423
Jul 22, 11 AM $ 0.00017
+1.44%
$ 160,918 $ 22,113
Jul 22, 10 AM $ 0.000168
+0.11%
$ 158,504 $ 24,382
Jul 22, 9 AM $ 0.000168
-1.19%
$ 158,372 $ 25,239
Jul 22, 8 AM $ 0.00017
+1.02%
$ 160,669 $ 26,974
Jul 22, 7 AM $ 0.000169
-7.31%
$ 159,168 $ 28,038
Jul 22, 6 AM $ 0.000181
+28.89%
$ 170,997 $ 29,641
Jul 22, 5 AM $ 0.000141
+9.66%
$ 133,257 $ 24,622
Jul 22, 4 AM $ 0.00013
+0.25%
$ 122,611 $ 18,206
Jul 22, 3 AM $ 0.000129
+15.61%
$ 121,976 $ 20,297
Jul 22, 2 AM $ 0.000112
-2.91%
$ 105,632 $ 17,966
Jul 22, 1 AM $ 0.000115
+0.50%
$ 108,513 $ 19,303
Jul 22, 12 AM $ 0.000115
-5.48%
$ 108,604 $ 19,359
Jul 21, 11 PM $ 0.000123
-3.69%
$ 116,310 $ 20,841
Jul 21, 10 PM $ 0.000128
-4.16%
$ 120,654 $ 23,457
Jul 21, 9 PM $ 0.000133
-0.21%
$ 126,025 $ 25,428
Jul 21, 8 PM $ 0.000134
-2.87%
$ 126,717 $ 25,513
Jul 21, 7 PM $ 0.000134
+1.53%
$ 126,694 $ 25,617
Jul 21, 6 PM $ 0.000131
+2.90%
$ 124,013 $ 25,226
Jul 21, 5 PM $ 0.000128
+0.33%
$ 120,713 $ 28,932
Jul 21, 4 PM $ 0.000128
+1.86%
$ 120,962 $ 28,537
Jul 21, 3 PM $ 0.000122
+3.33%
$ 115,377 $ 28,151
Jul 21, 2 PM $ 0.000118
+3.33%
$ 111,670 $ 28,446
Jul 21, 1 PM $ 0.000112
+1.63%
$ 105,689 $ 30,175
Jul 21, 12 PM $ 0.00011
-8.44%
$ 103,490 $ 33,741
Jul 21, 11 AM $ 0.000121
+8.59%
$ 114,414 $ 37,884
Jul 21, 10 AM $ 0.000111
+7.29%
$ 105,036 $ 34,004
Jul 21, 9 AM $ 0.000104
-6.39%
$ 98,085 $ 31,589
Jul 21, 8 AM $ 0.000111
+4.24%
$ 105,175 $ 32,198
Jul 21, 7 AM $ 0.000105
+5.44%
$ 99,535 $ 33,014
Jul 21, 6 AM $ 0.0000997
-9.15%
$ 94,106 $ 32,257
Jul 21, 5 AM $ 0.000109
-0.50%
$ 103,066 $ 35,527
Jul 21, 4 AM $ 0.00011
-7.09%
$ 103,802 $ 37,189
Jul 21, 3 AM $ 0.000118
-6.51%
$ 111,211 $ 39,142
Jul 21, 2 AM $ 0.000126
+1.68%
$ 119,135 $ 43,884
Jul 21, 1 AM $ 0.000128
+7.82%
$ 120,600 $ 40,299