Robin Historical Data

ROBIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.000128
+7.82%
$ 120,600 $ 40,299
Jul 21, 12 AM $ 0.000118
+3.28%
$ 111,777 $ 41,747
Jul 20, 11 PM $ 0.000115
+9.25%
$ 108,421 $ 42,524
Jul 20, 10 PM $ 0.000112
-4.84%
$ 105,425 $ 38,748
Jul 20, 9 PM $ 0.000123
-1.48%
$ 116,518 $ 43,995
Jul 20, 8 PM $ 0.000125
-6.84%
$ 118,366 $ 46,831
Jul 20, 7 PM $ 0.000134
-2.23%
$ 126,335 $ 52,577
Jul 20, 6 PM $ 0.000132
+14.05%
$ 124,548 $ 50,155
Jul 20, 5 PM $ 0.000116
-6.48%
$ 109,677 $ 44,676
Jul 20, 4 PM $ 0.000124
+3.41%
$ 116,871 $ 48,210
Jul 20, 3 PM $ 0.000119
-5.39%
$ 112,824 $ 46,331
Jul 20, 2 PM $ 0.000124
+5.89%
$ 117,509 $ 46,915
Jul 20, 1 PM $ 0.000118
-30.06%
$ 111,046 $ 43,865
Jul 20, 12 PM $ 0.000167
-3.87%
$ 157,954 $ 51,562
Jul 20, 11 AM $ 0.000174
+22.68%
$ 164,578 $ 51,800
Jul 20, 10 AM $ 0.000142
+2.53%
$ 134,038 $ 41,421
Jul 20, 9 AM $ 0.000138
-4.17%
$ 130,619 $ 40,277
Jul 20, 8 AM $ 0.000151
-4.47%
$ 142,674 $ 42,197
Jul 20, 7 AM $ 0.000158
+29.98%
$ 149,194 $ 44,392
Jul 20, 6 AM $ 0.000122
-15.09%
$ 114,787 $ 33,534
Jul 20, 5 AM $ 0.000143
-7.69%
$ 135,417 $ 39,191
Jul 20, 4 AM $ 0.000155
-3.09%
$ 146,585 $ 41,948
Jul 20, 3 AM $ 0.000163
+24.22%
$ 154,248 $ 43,068
Jul 20, 2 AM $ 0.000142
+0.08%
$ 134,032 $ 33,618
Jul 20, 1 AM $ 0.000142
+0.51%
$ 134,003 $ 32,946
Jul 20, 12 AM $ 0.000136
-26.74%
$ 128,377 $ 31,407
Jul 19, 11 PM $ 0.000184
+7.84%
$ 173,533 $ 39,752
Jul 19, 10 PM $ 0.000173
+1.04%
$ 163,509 $ 38,302
Jul 19, 9 PM $ 0.000171
-8.15%
$ 161,820 $ 39,346
Jul 19, 8 PM $ 0.000186
+0.10%
$ 175,983 $ 39,278
Jul 19, 7 PM $ 0.000186
-17.53%
$ 175,780 $ 35,930
Jul 19, 6 PM $ 0.000232
-0.55%
$ 218,773 $ 40,845
Jul 19, 5 PM $ 0.000228
-13.34%
$ 214,920 $ 40,850
Jul 19, 4 PM $ 0.000263
-1.57%
$ 247,843 $ 42,197
Jul 19, 3 PM $ 0.000267
+4.92%
$ 252,416 $ 45,198
Jul 19, 2 PM $ 0.000271
-7.51%
$ 255,925 $ 45,593
Jul 19, 1 PM $ 0.000293
+0.07%
$ 276,635 $ 51,276
Jul 19, 12 PM $ 0.000294
-1.96%
$ 277,243 $ 51,476
Jul 19, 11 AM $ 0.0003
+2.53%
$ 283,435 $ 48,353
Jul 19, 10 AM $ 0.000293
-0.52%
$ 276,663 $ 49,433
Jul 19, 9 AM $ 0.000294
-0.92%
$ 277,636 $ 52,434
Jul 19, 8 AM $ 0.000297
-5.24%
$ 280,012 $ 56,526
Jul 19, 7 AM $ 0.000312
+6.99%
$ 294,960 $ 57,490
Jul 19, 6 AM $ 0.000292
+4.03%
$ 275,434 $ 51,476
Jul 19, 5 AM $ 0.000281
+3.35%
$ 264,836 $ 49,478
Jul 19, 4 AM $ 0.000271
+1.58%
$ 255,920 $ 45,419
Jul 19, 3 AM $ 0.000267
+5.28%
$ 252,233 $ 46,053
Jul 19, 2 AM $ 0.000254
+0.77%
$ 239,818 $ 43,749
Jul 19, 1 AM $ 0.000251
+13.01%
$ 237,074 $ 48,482
Jul 19, 12 AM $ 0.000221
-5.62%
$ 208,432 $ 42,437