Robin Historical Data

ROBIN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.000221
-5.62%
$ 208,432 $ 42,437
Jul 18, 11 PM $ 0.000231
-5.66%
$ 217,656 $ 43,791
Jul 18, 10 PM $ 0.000244
-8.72%
$ 230,263 $ 48,366
Jul 18, 9 PM $ 0.000265
-9.74%
$ 249,806 $ 52,931
Jul 18, 8 PM $ 0.000293
-0.24%
$ 277,001 $ 66,326
Jul 18, 7 PM $ 0.000294
-1.15%
$ 277,839 $ 73,976
Jul 18, 6 PM $ 0.000296
+1.42%
$ 279,502 $ 73,232
Jul 18, 5 PM $ 0.000292
+0.91%
$ 275,883 $ 75,894
Jul 18, 4 PM $ 0.000289
-6.16%
$ 273,256 $ 78,257
Jul 18, 3 PM $ 0.000302
-14.57%
$ 285,112 $ 82,948
Jul 18, 2 PM $ 0.000353
+21.11%
$ 333,658 $ 95,643
Jul 18, 1 PM $ 0.000293
+0.06%
$ 276,278 $ 76,327
Jul 18, 12 PM $ 0.000292
+0.20%
$ 275,887 $ 77,802
Jul 18, 11 AM $ 0.000293
-9.61%
$ 276,546 $ 78,870
Jul 18, 10 AM $ 0.00033
+14.20%
$ 311,102 $ 89,643
Jul 18, 9 AM $ 0.000289
+14.19%
$ 273,016 $ 75,834
Jul 18, 8 AM $ 0.000253
-7.48%
$ 239,200 $ 67,407
Jul 18, 7 AM $ 0.000274
+4.80%
$ 258,478 $ 70,216
Jul 18, 6 AM $ 0.00026
-9.61%
$ 245,696 $ 70,481
Jul 18, 5 AM $ 0.000287
+0.17%
$ 271,301 $ 81,146
Jul 18, 4 AM $ 0.000287
-1.20%
$ 270,674 $ 85,925
Jul 18, 3 AM $ 0.000289
+8.81%
$ 272,970 $ 94,909
Jul 18, 2 AM $ 0.000267
-7.99%
$ 251,901 $ 86,311
Jul 18, 1 AM $ 0.000289
+3.15%
$ 272,528 $ 94,003
Jul 18, 12 AM $ 0.000287
-0.87%
$ 271,400 $ 99,368
Jul 17, 11 PM $ 0.00029
-10.31%
$ 274,214 $ 130,107
Jul 17, 10 PM $ 0.000322
-1.70%
$ 303,635 $ 136,765
Jul 17, 9 PM $ 0.000326
-14.65%
$ 308,180 $ 143,879
Jul 17, 8 PM $ 0.000373
+5.97%
$ 352,599 $ 164,819
Jul 17, 7 PM $ 0.000354
+8.06%
$ 334,666 $ 167,733
Jul 17, 6 PM $ 0.000329
+13.73%
$ 310,336 $ 156,811
Jul 17, 5 PM $ 0.000288
+7.83%
$ 272,372 $ 159,637
Jul 17, 4 PM $ 0.000266
-6.83%
$ 251,577 $ 156,243
Jul 17, 3 PM $ 0.000288
-0.48%
$ 271,566 $ 175,907
Jul 17, 2 PM $ 0.000289
-3.61%
$ 272,510 $ 177,850
Jul 17, 1 PM $ 0.0003
-5.23%
$ 283,239 $ 190,833
Jul 17, 12 PM $ 0.000312
+1.11%
$ 295,018 $ 199,281
Jul 17, 11 AM $ 0.000309
-14.78%
$ 291,659 $ 213,318
Jul 17, 10 AM $ 0.000363
-0.47%
$ 342,360 $ 256,966
Jul 17, 9 AM $ 0.000364
+5.74%
$ 343,408 $ 257,678
Jul 17, 8 AM $ 0.000344
-9.91%
$ 324,485 $ 253,418
Jul 17, 7 AM $ 0.000381
+19.75%
$ 359,891 $ 229,711
Jul 17, 6 AM $ 0.000312
-14.61%
$ 294,224 $ 235,018
Jul 17, 5 AM $ 0.000365
-21.23%
$ 344,794 $ 283,123
Jul 17, 4 AM $ 0.000411
+41.11%
$ 388,433 $ 314,529
Jul 17, 3 AM $ 0.000291
+1.10%
$ 274,407 $ 222,508
Jul 17, 2 AM $ 0.000287
-5.97%
$ 270,961 $ 241,346
Jul 17, 1 AM $ 0.000305
-4.29%
$ 288,148 $ 258,773
Jul 17, 12 AM $ 0.000304
+18.13%
$ 287,301 $ 257,102
Jul 16, 11 PM $ 0.00028
+15.12%
$ 264,356 $ 219,469