Robin Historical Data

ROBIN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.00028
+15.12%
$ 264,356 $ 219,469
Jul 16, 10 PM $ 0.000244
-4.76%
$ 230,033 $ 213,584
Jul 16, 9 PM $ 0.000255
+8.88%
$ 240,292 $ 238,106
Jul 16, 8 PM $ 0.000244
-12.26%
$ 230,631 $ 232,964
Jul 16, 7 PM $ 0.000268
-9.08%
$ 253,115 $ 281,633
Jul 16, 6 PM $ 0.000292
+17.99%
$ 275,904 $ 294,879
Jul 16, 5 PM $ 0.000244
-12.32%
$ 230,579 $ 237,026
Jul 16, 4 PM $ 0.000278
-6.06%
$ 262,831 $ 283,122
Jul 16, 3 PM $ 0.000297
-10.46%
$ 280,105 $ 317,698
Jul 16, 2 PM $ 0.000329
+6.21%
$ 310,703 $ 368,234
Jul 16, 1 PM $ 0.00031
-13.31%
$ 292,222 $ 364,112
Jul 16, 12 PM $ 0.000357
-13.84%
$ 337,041 $ 436,762
Jul 16, 11 AM $ 0.000414
+1.51%
$ 390,829 $ 541,530
Download