STARSHIP Historical Data

STARSHIP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0000204
-1.70%
$ 140,421 $ 1,982
Sep 29, 2024 $ 0.0000209
-0.54%
$ 144,034 $ 8,845
Sep 28, 2024 $ 0.000021
-21.94%
$ 144,677 $ 9,928
Sep 27, 2024 $ 0.0000269
-0.54%
$ 185,381 $ 46,233
Sep 26, 2024 $ 0.000027
-1.76%
$ 186,326 $ 61,869
Sep 25, 2024 $ 0.0000275
-30.01%
$ 189,483 $ 70,469
Sep 24, 2024 $ 0.0000392
+28.23%
$ 270,789 $ 118,146
Sep 23, 2024 $ 0.0000306
+13.31%
$ 211,227 $ 237,044
Sep 22, 2024 $ 0.000027
+133.22%
$ 186,481 $ 239,126
Sep 21, 2024 $ 0.0000116
-26.03%
$ 80,003 $ 46,743
Sep 19, 2024 $ 0.0₅98
+0.53%
$ -- $ 6,300
Sep 14, 2024 $ 0.000017
-1.04%
$ 117,332 $ 3,559
Sep 13, 2024 $ 0.0000172
-0.01%
$ 118,563 $ 6,740
Sep 12, 2024 $ 0.0000105
+1.03%
$ 72,196 $ 8,429
Sep 11, 2024 $ 0.0000104
+1.08%
$ 71,487 $ 10,928
Sep 10, 2024 $ 0.0000116
-1.34%
$ -- $ 8,439
Sep 9, 2024 $ 0.0000118
+39.69%
$ 81,167 $ 9,372
Sep 8, 2024 $ 0.0₅843
+3.41%
$ 58,153 $ 7,502
Sep 7, 2024 $ 0.0₅814
+1.86%
$ 56,191 $ 2,270
Sep 6, 2024 $ 0.0₅799
-11.47%
$ 55,152 $ 10,688
Sep 5, 2024 $ 0.0₅903
-1.41%
$ 62,298 $ 5,433
Sep 3, 2024 $ 0.0₅97
-1.17%
$ -- $ 5,843
Sep 2, 2024 $ 0.0₅981
+4.13%
$ 67,686 $ 5,884
Aug 29, 2024 $ 0.0₅962
+1.92%
$ -- $ 7,595
Aug 28, 2024 $ 0.0₅945
+4.40%
$ 65,178 $ 10,099
Aug 27, 2024 $ 0.0₅896
-3.79%
$ -- $ 3,613
Aug 26, 2024 $ 0.0₅932
-1.37%
$ 64,300 $ 3,755
Aug 24, 2024 $ 0.0₅931
+0.73%
$ -- $ 2,788
Aug 23, 2024 $ 0.0₅925
+2.50%
$ 63,800 $ 2,770
Aug 17, 2024 $ 0.0₅867
+0.68%
$ -- $ 2,595
Aug 16, 2024 $ 0.0₅861
-0.16%
$ 59,408 $ 5,110
Aug 15, 2024 $ 0.0₅863
+0.99%
$ 59,514 $ 2,535
Aug 1, 2024 $ 0.0000111
-2.40%
$ -- $ 3,267
Jul 31, 2024 $ 0.0000113
-1.31%
$ 78,279 $ 3,330
Jul 30, 2024 $ 0.0000114
+0.51%
$ -- $ 3,338
Jul 29, 2024 $ 0.0000114
+0.77%
$ 78,512 $ 6,603
Jul 28, 2024 $ 0.0000113
+1.51%
$ 77,922 $ 5,834
Jul 27, 2024 $ 0.0000111
-2.69%
$ 76,867 $ 5,167
Jul 24, 2024 $ 0.0000117
-4.25%
$ 81,055 $ 4,623
Jul 23, 2024 $ 0.0000123
+0.21%
$ 84,671 $ 4,823
Jul 20, 2024 $ 0.0000138
-0.22%
$ -- $ 4,925
Jul 19, 2024 $ 0.0000139
+2.10%
$ 95,726 $ 4,945
Jul 18, 2024 $ 0.0000133
+0.52%
$ -- $ 4,013
Jul 17, 2024 $ 0.0000133
-0.96%
$ 91,597 $ 4,009
Jul 16, 2024 $ 0.0000134
-0.28%
$ 92,549 $ 8,035
Jul 15, 2024 $ 0.0000134
+4.23%
$ 92,731 $ 4,055
Jul 14, 2024 $ 0.0000124
+0.64%
$ 85,530 $ 3,717
Jul 13, 2024 $ 0.0000123
+14.63%
$ 84,973 $ 10,570
Jul 4, 2024 $ 0.0000118
-0.43%
$ -- $ 3,365
Jul 3, 2024 $ 0.0000118
-3.17%
$ 81,494 $ 3,366