STARSHIP Historical Data

STARSHIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $0.0000106
+0.48%
$-- $3,053
Jun 29, 2024 $0.0000105
-0.62%
$72,655 $3,039
Jun 15, 2024 $0.0000144
+1.03%
$-- $4,010
Jun 14, 2024 $0.0000142
+0.80%
$98,278 $3,970
Jun 13, 2024 $0.0000141
-0.91%
$97,543 $3,940
Jun 7, 2024 $0.0000144
-0.26%
$-- $2,037
Jun 6, 2024 $0.0000144
-47.44%
$99,520 $99,460
Jun 5, 2024 $0.0000274
+3.30%
$189,347 $15,870
Jun 4, 2024 $0.0000266
+5.73%
$183,336 $11,309
Jun 2, 2024 $0.0000264
+0.13%
$-- $4,704
Jun 1, 2024 $0.0000263
+5.00%
$181,695 $4,699
May 31, 2024 $0.0000251
+0.01%
$173,113 $6,480
May 30, 2024 $0.0000251
-7.85%
$173,114 $2,508
May 29, 2024 $0.0000272
-2.82%
$187,951 $5,604
May 28, 2024 $0.000028
+3.79%
$193,526 $4,841
May 27, 2024 $0.000027
-7.65%
$186,480 $9,883
May 26, 2024 $0.0000293
-14.77%
$201,902 $8,285
May 25, 2024 $0.0000343
-3.65%
$236,839 $35,068
May 24, 2024 $0.0000356
+43.48%
$245,895 $110,108
May 22, 2024 $0.0000271
-1.40%
$-- $3,864
May 21, 2024 $0.0000275
-14.27%
$189,447 $8,174
May 20, 2024 $0.000032
+2.19%
$220,915 $107,490
May 19, 2024 $0.0000134
+0.07%
$92,496 $3,003
May 2, 2024 $0.0000132
-1.63%
$-- $4,055
May 1, 2024 $0.0000134
-1.14%
$92,900 $4,117
Apr 30, 2024 $0.0000155
-7.49%
$-- $2,214
Apr 29, 2024 $0.0000167
+1.60%
$115,388 $2,396
Apr 28, 2024 $0.0000192
+1.31%
$-- $2,351
Apr 27, 2024 $0.000019
-7.22%
$130,820 $6,416
Apr 26, 2024 $0.0000204
-0.32%
$141,005 $2,507
Apr 22, 2024 $0.0000197
+2.07%
$-- $2,306
Apr 21, 2024 $0.0000193
-2.14%
$133,377 $2,260
Apr 20, 2024 $0.0000197
+0.97%
$136,178 $26,990
Apr 18, 2024 $0.0000175
+0.76%
$-- $4,401
Apr 17, 2024 $0.0000173
-19.81%
$119,676 $8,738
Apr 16, 2024 $0.0000234
-1.31%
$161,691 $3,469
Apr 15, 2024 $0.0000237
-14.31%
$163,793 $73,705
Apr 14, 2024 $0.0000162
-1.64%
$-- $3,231
Apr 13, 2024 $0.0000165
-14.20%
$113,736 $6,329
Apr 12, 2024 $0.0000211
-2.14%
$-- $1,995
Apr 11, 2024 $0.0000216
+7.78%
$148,876 $5,675
Apr 10, 2024 $0.00002
-0.04%
$138,341 $4,807
Apr 9, 2024 $0.0000201
+9.90%
$138,389 $21,465
Apr 8, 2024 $0.0000182
+2.43%
$125,906 $2,797
Apr 1, 2024 $0.0000196
-2.80%
$-- $2,661
Mar 31, 2024 $0.0000201
-2.35%
$139,027 $2,739
Mar 30, 2024 $0.0000206
+2.47%
$142,366 $2,802
Mar 29, 2024 $0.0000201
-2.33%
$139,014 $8,268
Mar 26, 2024 $0.0000169
+1.65%
$-- $2,335
Mar 25, 2024 $0.0000166
+23.41%
$114,632 $2,297