Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPaws Historical Data

CPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Aug 12, 2019 $0.0000111
+0.82%
$-- $6
Aug 11, 2019 $0.000011
+48.37%
$-- $6
Aug 10, 2019 $0.0₅743
-25.76%
$-- $14
Aug 9, 2019 $0.00001
-17.09%
$-- $76
Aug 7, 2019 $0.0000122
+0.60%
$-- $2
Aug 6, 2019 $0.0000121
+0.62%
$-- $2
Aug 5, 2019 $0.000012
-49.77%
$-- $5
Jul 31, 2019 $0.0000241
+0.09%
$-- $77
Jul 30, 2019 $0.0000241
-53.31%
$-- $77
Jul 29, 2019 $0.0000515
+97.80%
$-- $565
Jul 27, 2019 $0.0000256
-0.04%
$-- $37
Jul 26, 2019 $0.0000256
-0.14%
$-- $43
Jul 25, 2019 $0.0000256
-60.68%
$-- $8
Jul 24, 2019 $0.0000652
+126.81%
$-- $1
Jul 23, 2019 $0.0000287
-28.15%
$-- $83
Jul 20, 2019 $0.0000411
+0.53%
$-- $35
Jul 19, 2019 $0.0000409
-1.00%
$-- $35
Jul 18, 2019 $0.0000786
+0.98%
$-- $5
Jul 17, 2019 $0.0000779
+88.99%
$-- $5
Jul 16, 2019 $0.0000412
-0.40%
$-- $54
Jul 14, 2019 $0.00016
-0.85%
$-- $2
Jul 13, 2019 $0.000162
+175.49%
$-- $2
Jul 12, 2019 $0.0000587
+6.11%
$-- $599
Jul 11, 2019 $0.0000553
-7.64%
$-- $98
Jul 9, 2019 $0.0000599
-0.01%
$-- $25
Jul 8, 2019 $0.0000599
-0.27%
$-- $25
Jul 6, 2019 $0.00006
-0.45%
$-- $11
Jul 5, 2019 $0.0000603
-39.18%
$-- $99
Jul 4, 2019 $0.0000992
-44.62%
$-- $114
Jul 3, 2019 $0.000179
+134.20%
$-- $128
Jul 2, 2019 $0.0000765
-35.70%
$-- $20
Jul 1, 2019 $0.000119
+9.46%
$-- $117
Jun 30, 2019 $0.000109
+46.24%
$-- $102
Jun 29, 2019 $0.000122
+0.04%
$-- $1
Jun 28, 2019 $0.000122
+61.72%
$-- $13
Jun 27, 2019 $0.0000753
-30.28%
$-- $30
Jun 26, 2019 $0.000108
+43.34%
$-- $54
Jun 25, 2019 $0.0000754
-43.73%
$-- $40
Jun 24, 2019 $0.000134
+75.66%
$-- $32
Jun 23, 2019 $0.0000763
+1.76%
$-- $150
Jun 22, 2019 $0.000075
-23.75%
$-- $86
Jun 21, 2019 $0.0000984
-0.91%
$-- $692
Jun 20, 2019 $0.0000993
-6.71%
$-- $29
Apr 16, 2019 $0.0000492
+0.34%
$-- $285
Apr 15, 2019 $0.000049
-8.22%
$-- $284
Apr 14, 2019 $0.0000534
+0.00%
$-- $53
Apr 13, 2019 $0.0000534
-40.88%
$-- $30
Apr 12, 2019 $0.0000903
+170.90%
$-- $865
Apr 11, 2019 $0.0000333
-44.55%
$-- $99
Download