CoinPaws Historical Data

CPS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 12, 2019 $ 0.0000111
+0.82%
$ -- $ 6
Aug 11, 2019 $ 0.000011
+48.37%
$ -- $ 6
Aug 10, 2019 $ 0.0₅743
-25.76%
$ -- $ 14
Aug 9, 2019 $ 0.00001
-17.09%
$ -- $ 76
Aug 7, 2019 $ 0.0000122
+0.60%
$ -- $ 2
Aug 6, 2019 $ 0.0000121
+0.62%
$ -- $ 2
Aug 5, 2019 $ 0.000012
-49.77%
$ -- $ 5
Jul 31, 2019 $ 0.0000241
+0.09%
$ -- $ 77
Jul 30, 2019 $ 0.0000241
-53.31%
$ -- $ 77
Jul 29, 2019 $ 0.0000515
+97.80%
$ -- $ 565
Jul 27, 2019 $ 0.0000256
-0.04%
$ -- $ 37
Jul 26, 2019 $ 0.0000256
-0.14%
$ -- $ 43
Jul 25, 2019 $ 0.0000256
-60.68%
$ -- $ 8
Jul 24, 2019 $ 0.0000652
+126.81%
$ -- $ 1
Jul 23, 2019 $ 0.0000287
-28.15%
$ -- $ 83
Jul 20, 2019 $ 0.0000411
+0.53%
$ -- $ 35
Jul 19, 2019 $ 0.0000409
-1.00%
$ -- $ 35
Jul 18, 2019 $ 0.0000786
+0.98%
$ -- $ 5
Jul 17, 2019 $ 0.0000779
+88.99%
$ -- $ 5
Jul 16, 2019 $ 0.0000412
-0.40%
$ -- $ 54
Jul 14, 2019 $ 0.00016
-0.85%
$ -- $ 2
Jul 13, 2019 $ 0.000162
+175.49%
$ -- $ 2
Jul 12, 2019 $ 0.0000587
+6.11%
$ -- $ 599
Jul 11, 2019 $ 0.0000553
-7.64%
$ -- $ 98
Jul 9, 2019 $ 0.0000599
-0.01%
$ -- $ 25
Jul 8, 2019 $ 0.0000599
-0.27%
$ -- $ 25
Jul 6, 2019 $ 0.00006
-0.45%
$ -- $ 11
Jul 5, 2019 $ 0.0000603
-39.18%
$ -- $ 99
Jul 4, 2019 $ 0.0000992
-44.62%
$ -- $ 114
Jul 3, 2019 $ 0.000179
+134.20%
$ -- $ 128
Jul 2, 2019 $ 0.0000765
-35.70%
$ -- $ 20
Jul 1, 2019 $ 0.000119
+9.46%
$ -- $ 117
Jun 30, 2019 $ 0.000109
+46.24%
$ -- $ 102
Jun 29, 2019 $ 0.000122
+0.04%
$ -- $ 1
Jun 28, 2019 $ 0.000122
+61.72%
$ -- $ 13
Jun 27, 2019 $ 0.0000753
-30.28%
$ -- $ 30
Jun 26, 2019 $ 0.000108
+43.34%
$ -- $ 54
Jun 25, 2019 $ 0.0000754
-43.73%
$ -- $ 40
Jun 24, 2019 $ 0.000134
+75.66%
$ -- $ 32
Jun 23, 2019 $ 0.0000763
+1.76%
$ -- $ 150
Jun 22, 2019 $ 0.000075
-23.75%
$ -- $ 86
Jun 21, 2019 $ 0.0000984
-0.91%
$ -- $ 692
Jun 20, 2019 $ 0.0000993
-6.71%
$ -- $ 29
Apr 16, 2019 $ 0.0000492
+0.34%
$ -- $ 285
Apr 15, 2019 $ 0.000049
-8.22%
$ -- $ 284
Apr 14, 2019 $ 0.0000534
+0.00%
$ -- $ 53
Apr 13, 2019 $ 0.0000534
-40.88%
$ -- $ 30
Apr 12, 2019 $ 0.0000903
+170.90%
$ -- $ 865
Apr 11, 2019 $ 0.0000333
-44.55%
$ -- $ 99
Download