Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinPaws Historical Data

CPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2019 $0.0000601
-18.61%
$-- $152
Apr 9, 2019 $0.0000738
+120.63%
$-- $107
Apr 8, 2019 $0.0000603
+0.20%
$-- $3
Apr 7, 2019 $0.0000602
-14.87%
$-- $3
Apr 6, 2019 $0.0000707
+19.01%
$-- $64
Apr 5, 2019 $0.0000594
+82.80%
$-- $51
Apr 4, 2019 $0.0000325
+0.03%
$-- $38
Apr 3, 2019 $0.0000325
-46.47%
$-- $69
Apr 1, 2019 $0.000035
-0.31%
$-- $1
Mar 31, 2019 $0.0000352
-1.31%
$-- $1
Mar 28, 2019 $0.0000337
+2.29%
$-- $33
Mar 27, 2019 $0.000033
+1.83%
$-- $130
Mar 26, 2019 $0.0000324
-67.10%
$-- $330
Mar 25, 2019 $0.0000983
-3.14%
$-- $530
Mar 24, 2019 $0.000102
+38.12%
$-- $33
Mar 23, 2019 $0.0000735
-8.50%
$-- $285
Mar 22, 2019 $0.0000803
+32.33%
$-- $361
Mar 21, 2019 $0.0000607
+0.06%
$-- $58
Mar 20, 2019 $0.0000606
-0.14%
$-- $2
Mar 19, 2019 $0.0000607
+144.88%
$-- $20
Mar 18, 2019 $0.0000248
-0.28%
$-- $2
Mar 17, 2019 $0.0000248
-20.90%
$-- $2
Mar 16, 2019 $0.0000314
-0.33%
$-- $5
Mar 15, 2019 $0.0000785
-0.23%
$-- $3
Mar 14, 2019 $0.0000787
+232.52%
$-- $4
Mar 13, 2019 $0.0000237
-78.60%
$-- $24
Mar 12, 2019 $0.000111
+36.78%
$-- $58
Mar 11, 2019 $0.0000809
-0.17%
$-- $0
Mar 10, 2019 $0.0000811
+0.04%
$-- $2
Mar 9, 2019 $0.0000811
-2.84%
$-- $103
Mar 8, 2019 $0.0000834
+561.79%
$-- $33
Mar 6, 2019 $0.0000816
-0.33%
$-- $3
Mar 5, 2019 $0.0000818
+0.01%
$-- $37
Mar 4, 2019 $0.0000818
+0.40%
$-- $8
Mar 3, 2019 $0.0000815
-0.77%
$-- $1
Mar 2, 2019 $0.0000821
+0.17%
$-- $8
Feb 19, 2019 $0.000137
+1.44%
$-- $23
Feb 18, 2019 $0.000135
+5.30%
$-- $22
Download