Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPaws Historical Data

CPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Aug 12, 2019 $0.0000111
+0.82%
$-- $6
Aug 11, 2019 $0.000011
+48.37%
$-- $6
Aug 10, 2019 $0.0₅743
-25.76%
$-- $14
Aug 9, 2019 $0.00001
-17.09%
$-- $76
Aug 7, 2019 $0.0000122
+0.60%
$-- $2
Aug 6, 2019 $0.0000121
+0.62%
$-- $2
Aug 5, 2019 $0.000012
-49.77%
$-- $5
Jul 31, 2019 $0.0000241
+0.09%
$-- $77
Jul 30, 2019 $0.0000241
-53.31%
$-- $77
Jul 29, 2019 $0.0000515
+97.80%
$-- $565
Jul 27, 2019 $0.0000256
-0.04%
$-- $37
Jul 26, 2019 $0.0000256
-0.14%
$-- $43
Jul 25, 2019 $0.0000256
-60.68%
$-- $8
Jul 24, 2019 $0.0000652
+126.81%
$-- $1
Jul 23, 2019 $0.0000287
-28.15%
$-- $83
Jul 20, 2019 $0.0000411
+0.53%
$-- $35
Jul 19, 2019 $0.0000409
-1.00%
$-- $35
Jul 18, 2019 $0.0000786
+0.98%
$-- $5
Jul 17, 2019 $0.0000779
+88.99%
$-- $5
Jul 16, 2019 $0.0000412
-0.40%
$-- $54
Jul 14, 2019 $0.00016
-0.85%
$-- $2
Jul 13, 2019 $0.000162
+175.49%
$-- $2
Jul 12, 2019 $0.0000587
+6.11%
$-- $599
Jul 11, 2019 $0.0000553
-7.64%
$-- $98
Jul 9, 2019 $0.0000599
-0.01%
$-- $25
Jul 8, 2019 $0.0000599
-0.27%
$-- $25
Jul 6, 2019 $0.00006
-0.45%
$-- $11
Jul 5, 2019 $0.0000603
-39.18%
$-- $99
Jul 4, 2019 $0.0000992
-44.62%
$-- $114
Jul 3, 2019 $0.000179
+134.20%
$-- $128
Jul 2, 2019 $0.0000765
-35.70%
$-- $20
Jul 1, 2019 $0.000119
+9.46%
$-- $117
Jun 30, 2019 $0.000109
+46.24%
$-- $102
Jun 29, 2019 $0.000122
+0.04%
$-- $1
Jun 28, 2019 $0.000122
+61.72%
$-- $13
Jun 27, 2019 $0.0000753
-30.28%
$-- $30
Jun 26, 2019 $0.000108
+43.34%
$-- $54
Jun 25, 2019 $0.0000754
-43.73%
$-- $40
Jun 24, 2019 $0.000134
+75.66%
$-- $32
Jun 23, 2019 $0.0000763
+1.76%
$-- $150
Jun 22, 2019 $0.000075
-23.75%
$-- $86
Jun 21, 2019 $0.0000984
-0.91%
$-- $692
Jun 20, 2019 $0.0000993
-6.71%
$-- $29
Apr 16, 2019 $0.0000492
+0.34%
$-- $285
Apr 15, 2019 $0.000049
-8.22%
$-- $284
Apr 14, 2019 $0.0000534
+0.00%
$-- $53
Apr 13, 2019 $0.0000534
-40.88%
$-- $30
Apr 12, 2019 $0.0000903
+170.90%
$-- $865
Apr 11, 2019 $0.0000333
-44.55%
$-- $99
Download