Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $148.97
-0.95%
$783,067 $1.13 million
Aug 7, 2026 $150.6
+2.47%
$790,582 $1.05 million
Aug 6, 2026 $146.98
+1.98%
$775,168 $1.06 million
Aug 5, 2026 $144.14
+15.60%
$757,245 $1.08 million
Aug 4, 2026 $124.69
+5.65%
$655,958 $1.04 million
Aug 3, 2026 $118.01
-0.03%
$620,333 $1.03 million
Aug 2, 2026 $118.04
+0.01%
$620,552 $1.01 million
Aug 1, 2026 $118.03
+0.85%
$620,045 $1.01 million
Jul 31, 2026 $117.41
-4.75%
$614,828 $1.04 million
Jul 30, 2026 $123.27
-4.11%
$647,570 $1.08 million
Jul 29, 2026 $128.56
-0.92%
$675,343 $1.02 million
Jul 28, 2026 $129.75
+2.29%
$681,628 $1.38 million
Jul 27, 2026 $126.87
+12.15%
$666,393 $1.32 million
Jul 26, 2026 $113.13
-0.08%
$594,318 $1.32 million
Jul 25, 2026 $113.22
-0.17%
$594,781 $1.38 million
Jul 24, 2026 $113.41
+1.67%
$595,809 $1.4 million
Jul 23, 2026 $111.55
-5.74%
$586,007 $1.39 million
Jul 22, 2026 $118.35
-3.13%
$621,697 $1.5 million
Jul 21, 2026 $122.17
-2.58%
$641,781 $1.39 million
Jul 20, 2026 $125.4
+1.55%
$658,788 $1.37 million
Jul 19, 2026 $123.48
-0.49%
$648,678 $1.26 million
Jul 18, 2026 $124.09
+0.00%
$439,046 $1.3 million
Jul 17, 2026 $124.08
-1.29%
$439,044 $1.36 million
Jul 16, 2026 $125.7
+1.32%
$444,758 $1.24 million
Jul 15, 2026 $124.06
-1.12%
$438,972 $1.31 million
Jul 14, 2026 $125.54
+1.00%
$443,913 $1.32 million
Jul 13, 2026 $124.61
+0.95%
$439,806 $1.29 million
Jul 12, 2026 $123.5
-0.01%
$436,729 $1.3 million
Jul 11, 2026 $123.52
+0.29%
$437,018 $1.3 million
Jul 10, 2026 $123.15
-0.29%
$435,706 $1.32 million
Jul 9, 2026 $123.59
+4.45%
$437,049 $1.31 million
Jul 8, 2026 $118.32
-3.17%
$418,652 $1.35 million
Jul 7, 2026 $122.2
+1.47%
$432,353 $1.47 million
Jul 6, 2026 $120.44
+0.88%
$426,094 $1.63 million
Jul 5, 2026 $119.4
-0.31%
$424,701 $1.65 million
Jul 4, 2026 $119.76
+0.34%
$423,869 $1.65 million
Jul 3, 2026 $119.36
-0.23%
$422,340 $1.66 million
Jul 2, 2026 $119.64
-1.08%
$423,330 $1.66 million
Jul 1, 2026 $120.91
+6.31%
$427,829 $1.75 million
Jun 30, 2026 $113.72
-0.62%
$402,379 $1.64 million
Jun 29, 2026 $114.43
-2.20%
$404,885 $1.63 million
Jun 28, 2026 $117
+0.11%
$413,981 $1.65 million
Jun 27, 2026 $116.88
-0.06%
$413,545 $1.66 million
Jun 26, 2026 $116.94
+5.14%
$413,781 $1.67 million
Jun 25, 2026 $112.05
+0.55%
$396,483 $1.7 million
Jun 24, 2026 $112.83
+4.45%
$399,229 $1.76 million
Jun 23, 2026 $108.02
-0.07%
$382,203 $1.66 million
Jun 22, 2026 $107.95
-1.23%
$381,971 $1.71 million
Jun 21, 2026 $109.3
+0.77%
$386,732 $1.67 million
Jun 20, 2026 $108.53
-0.04%
$384,004 $1.73 million