Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2026 | $108.58 | +0.01% | ||
| Jun 18, 2026 | $108.58 | +0.49% | ||
| Jun 17, 2026 | $108.51 | -4.35% | ||
| Jun 16, 2026 | $113.44 | +0.71% | ||
| Jun 15, 2026 | $112.64 | +3.85% | ||
| Jun 14, 2026 | $108.69 | +0.19% | ||
| Jun 13, 2026 | $108.6 | -0.24% | ||
| Jun 12, 2026 | $108.84 | -0.99% | ||
| Jun 11, 2026 | $109.93 | +2.32% | ||
| Jun 10, 2026 | $107.43 | -2.83% | ||
| Jun 9, 2026 | $110.31 | -0.71% | ||
| Jun 8, 2026 | $111.1 | +2.19% | ||
| Jun 7, 2026 | $108.71 | -0.09% | ||
| Jun 6, 2026 | $108.81 | +0.41% | ||
| Jun 5, 2026 | $108.44 | -5.75% | ||
| Jun 4, 2026 | $115.76 | +1.87% | ||
| Jun 3, 2026 | $113.63 | -3.09% | ||
| Jun 2, 2026 | $117.25 | -4.39% | ||
| Jun 1, 2026 | $122.64 | +3.39% | ||
| May 31, 2026 | $118.62 | +0.34% | ||
| May 30, 2026 | $118.22 | +0.00% | ||
| May 29, 2026 | $118.22 | +3.12% | ||
| May 28, 2026 | $114.64 | +6.35% | ||
| May 27, 2026 | $107.8 | +3.47% | ||
| May 26, 2026 | $104.18 | +0.74% | ||
| May 25, 2026 | $103.42 | +0.05% | ||
| May 24, 2026 | $103.43 | +0.00% | ||
| May 23, 2026 | $103.44 | -0.13% | ||
| May 22, 2026 | $103.55 | -1.02% | ||
| May 21, 2026 | $104.61 | +0.58% | ||
| May 20, 2026 | $104.01 | +3.20% | ||
| May 19, 2026 | $100.78 | -1.78% | ||
| May 18, 2026 | $102.58 | +2.75% | ||
| May 17, 2026 | $99.83 | -0.26% | ||
| May 16, 2026 | $100.08 | -0.11% | ||
| May 15, 2026 | $100.19 | +1.48% | ||
| May 14, 2026 | $98.73 | +3.10% | ||
| May 13, 2026 | $95.76 | -4.95% | ||
| May 12, 2026 | $100.79 | -2.69% | ||
| May 11, 2026 | $103.58 | -7.36% | ||
| May 10, 2026 | $111.71 | +0.95% | ||
| May 9, 2026 | $110.59 | +0.45% | ||
| May 8, 2026 | $110.11 | -0.36% | ||
| May 7, 2026 | $110.46 | +4.47% | ||
| May 6, 2026 | $105.72 | -1.69% | ||
| May 5, 2026 | $107.64 | -17.03% | ||
| May 4, 2026 | $129.88 | +3.10% | ||
| May 3, 2026 | $126.54 | +0.25% | ||
| May 2, 2026 | $126.13 | -0.76% | ||
| May 1, 2026 | $127.09 | +4.46% | ||