Shopify (Ondo Tokenized) Historical Data

SHOPon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 110.63
-2.05%
$ 391,463 $ 726,067
Apr 9, 2026 $ 112.93
-6.09%
$ 399,657 $ 740,335
Apr 8, 2026 $ 120.04
-2.15%
$ 424,734 $ 720,447
Apr 7, 2026 $ 122.66
+3.90%
$ 434,026 $ 731,104
Apr 6, 2026 $ 118.05
+0.00%
$ 417,694 $ 727,632
Apr 5, 2026 $ 118.05
-0.06%
$ 417,704 $ 715,238
Apr 4, 2026 $ 117.79
-0.24%
$ 416,764 $ 714,616
Apr 3, 2026 $ 118.06
+0.40%
$ 417,749 $ 717,294
Apr 2, 2026 $ 117.59
-0.95%
$ 416,072 $ 737,964
Apr 1, 2026 $ 118.72
-0.04%
$ 420,057 $ 730,429
Mar 31, 2026 $ 118.76
+7.20%
$ 420,212 $ 730,726
Mar 30, 2026 $ 111.01
-0.88%
$ 392,785 $ 727,962
Mar 29, 2026 $ 111.99
+0.02%
$ 396,262 $ 716,861
Mar 28, 2026 $ 111.96
+0.30%
$ 396,164 $ 708,659
Mar 27, 2026 $ 111.57
-3.51%
$ 394,758 $ 734,709
Mar 26, 2026 $ 115.62
-1.25%
$ 409,086 $ 730,796
Mar 25, 2026 $ 117.07
-0.57%
$ 414,244 $ 731,638
Mar 24, 2026 $ 117.62
-3.23%
$ 416,173 $ 733,763
Mar 23, 2026 $ 121.53
+2.73%
$ 430,057 $ 720,038
Mar 22, 2026 $ 118.31
+0.41%
$ 418,603 $ 715,532
Mar 21, 2026 $ 117.83
-0.10%
$ 416,910 $ 704,245
Mar 20, 2026 $ 117.95
-3.13%
$ 417,333 $ 713,870
Mar 19, 2026 $ 121.76
-1.47%
$ 430,844 $ 701,934
Mar 18, 2026 $ 123.57
-2.98%
$ 437,256 $ 718,406
Mar 17, 2026 $ 127.36
+0.29%
$ 450,635 $ 690,778
Mar 16, 2026 $ 127
+3.32%
$ 449,352 $ 704,350
Mar 15, 2026 $ 122.91
-0.32%
$ 434,893 $ 713,453
Mar 14, 2026 $ 123.3
+0.31%
$ 436,270 $ 713,506
Mar 13, 2026 $ 122.92
-2.86%
$ 434,953 $ 807,034
Mar 12, 2026 $ 126.55
-0.96%
$ 447,774 $ 778,092
Mar 11, 2026 $ 127.84
-1.11%
$ 452,133 $ 861,423
Mar 10, 2026 $ 129.3
-2.28%
$ 457,435 $ 897,433
Mar 9, 2026 $ 132.29
+1.64%
$ 468,194 $ 940,714
Mar 8, 2026 $ 130.71
+0.04%
$ 462,490 $ 713,384
Mar 7, 2026 $ 130.66
-0.26%
$ 462,321 $ 749,163
Mar 6, 2026 $ 130.97
-2.34%
$ 463,425 $ 1.01 million
Mar 5, 2026 $ 134.12
+3.56%
$ 474,556 $ 872,075
Mar 4, 2026 $ 129.51
+6.98%
$ 458,257 $ 997,878
Mar 3, 2026 $ 121.12
+1.87%
$ 428,564 $ 721,838
Mar 2, 2026 $ 118.85
+0.30%
$ 420,522 $ 769,063
Mar 1, 2026 $ 118.51
-1.44%
$ 419,336 $ 685,087
Feb 28, 2026 $ 120.24
+0.14%
$ 425,454 $ 670,849
Feb 27, 2026 $ 120.07
-4.35%
$ 424,846 $ 823,109
Feb 26, 2026 $ 125.57
+4.71%
$ 444,297 $ 805,328
Feb 25, 2026 $ 119.92
+2.29%
$ 424,308 $ 794,158
Feb 24, 2026 $ 117.23
-0.23%
$ 414,787 $ 826,392
Feb 23, 2026 $ 117.5
-6.80%
$ 415,762 $ 893,661
Feb 22, 2026 $ 126.08
-0.17%
$ 446,106 $ 671,953
Feb 21, 2026 $ 126.29
-0.32%
$ 446,842 $ 669,768
Feb 20, 2026 $ 126.69
+2.53%
$ 448,199 $ 913,872