Shopify (Ondo Tokenized) Historical Data

SHOPon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 124.8
-0.65%
$ 441,579 $ 1.3 million
Jul 15, 10 AM $ 125.62
+0.75%
$ 444,485 $ 1.3 million
Jul 15, 9 AM $ 124.69
-0.52%
$ 441,190 $ 1.28 million
Jul 15, 8 AM $ 125.35
+0.52%
$ 443,515 $ 1.3 million
Jul 15, 7 AM $ 124.68
-0.09%
$ 441,142 $ 1.32 million
Jul 15, 6 AM $ 124.78
+0.02%
$ 441,523 $ 1.32 million
Jul 15, 5 AM $ 124.75
+0.00%
$ 441,422 $ 1.31 million
Jul 15, 4 AM $ 124.75
-0.01%
$ 441,421 $ 1.3 million
Jul 15, 3 AM $ 124.77
+0.12%
$ 441,474 $ 1.31 million
Jul 15, 2 AM $ 124.62
-0.05%
$ 440,946 $ 1.31 million
Jul 15, 1 AM $ 124.69
+0.00%
$ 441,200 $ 1.32 million
Jul 15, 12 AM $ 124.67
-0.63%
$ 441,107 $ 1.32 million
Jul 14, 11 PM $ 125.54
+0.24%
$ 444,200 $ 1.32 million
Jul 14, 10 PM $ 125.24
-0.22%
$ 443,133 $ 1.33 million
Jul 14, 9 PM $ 125.52
+0.18%
$ 444,119 $ 1.34 million
Jul 14, 8 PM $ 125.29
-0.17%
$ 443,315 $ 1.35 million
Jul 14, 7 PM $ 125.51
-0.01%
$ 444,079 $ 1.34 million
Jul 14, 6 PM $ 125.52
+0.23%
$ 444,131 $ 1.35 million
Jul 14, 5 PM $ 125.23
+0.24%
$ 443,114 $ 1.36 million
Jul 14, 4 PM $ 124.94
+0.42%
$ 442,065 $ 1.36 million
Jul 14, 3 PM $ 124.41
-0.29%
$ 440,204 $ 1.37 million
Jul 14, 2 PM $ 124.77
+0.13%
$ 441,477 $ 1.34 million
Jul 14, 1 PM $ 124.61
+2.70%
$ 440,907 $ 1.33 million
Jul 14, 12 PM $ 121.32
-0.63%
$ 429,285 $ 1.32 million
Jul 14, 11 AM $ 122.09
-2.43%
$ 432,003 $ 1.32 million
Jul 14, 10 AM $ 125.12
-0.25%
$ 442,730 $ 1.31 million
Jul 14, 9 AM $ 125.44
+0.26%
$ 443,852 $ 1.32 million
Jul 14, 8 AM $ 125.12
+0.11%
$ 442,708 $ 1.3 million
Jul 14, 7 AM $ 125.03
-0.26%
$ 442,392 $ 1.29 million
Jul 14, 6 AM $ 125.35
+0.70%
$ 443,528 $ 1.29 million
Jul 14, 5 AM $ 124.48
-0.18%
$ 440,443 $ 1.28 million
Jul 14, 4 AM $ 124.7
+0.37%
$ 441,230 $ 1.28 million
Jul 14, 3 AM $ 124.25
-0.78%
$ 439,626 $ 1.28 million
Jul 14, 2 AM $ 125.22
-0.07%
$ 443,054 $ 1.29 million
Jul 14, 1 AM $ 125.29
-0.02%
$ 443,332 $ 1.29 million
Jul 14, 12 AM $ 125.32
+0.82%
$ 443,424 $ 1.28 million
Jul 13, 11 PM $ 124.61
+0.02%
$ 440,918 $ 1.29 million
Jul 13, 10 PM $ 124.59
-0.01%
$ 440,842 $ 1.29 million
Jul 13, 9 PM $ 124.6
+0.07%
$ 440,876 $ 1.26 million
Jul 13, 8 PM $ 124.52
-0.30%
$ 440,591 $ 1.26 million
Jul 13, 7 PM $ 124.9
-0.19%
$ 441,926 $ 1.27 million
Jul 13, 6 PM $ 125.14
-0.59%
$ 442,770 $ 1.26 million
Jul 13, 5 PM $ 125.88
-0.01%
$ 445,394 $ 1.26 million
Jul 13, 4 PM $ 125.9
+0.35%
$ 445,473 $ 1.27 million
Jul 13, 3 PM $ 125.47
+0.53%
$ 443,936 $ 1.25 million
Jul 13, 2 PM $ 124.81
+1.45%
$ 441,608 $ 1.26 million
Jul 13, 1 PM $ 123.03
-2.10%
$ 435,317 $ 1.26 million
Jul 13, 12 PM $ 125.68
+0.39%
$ 444,691 $ 1.27 million
Jul 13, 11 AM $ 125.18
+0.04%
$ 442,944 $ 1.26 million
Jul 13, 10 AM $ 125.14
-0.13%
$ 442,777 $ 1.28 million