Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2 PM | $142.1 | -0.16% | ||
| Sep 25, 1 PM | $142.31 | -1.75% | ||
| Sep 25, 12 PM | $144.84 | -0.47% | ||
| Sep 25, 11 AM | $145.53 | -0.26% | ||
| Sep 25, 10 AM | $145.91 | +0.00% | ||
| Sep 25, 9 AM | $145.88 | +0.46% | ||
| Sep 25, 8 AM | $145.21 | -0.37% | ||
| Sep 25, 7 AM | $145.75 | +0.09% | ||
| Sep 25, 6 AM | $145.6 | -0.15% | ||
| Sep 25, 5 AM | $145.82 | +0.13% | ||
| Sep 25, 4 AM | $145.63 | -0.10% | ||
| Sep 25, 3 AM | $145.77 | -0.14% | ||
| Sep 25, 2 AM | $145.99 | +0.17% | ||
| Sep 25, 1 AM | $145.75 | +0.26% | ||
| Sep 25, 12 AM | $145.38 | -0.38% | ||
| Sep 24, 11 PM | $145.97 | +0.01% | ||
| Sep 24, 10 PM | $145.96 | -0.01% | ||
| Sep 24, 9 PM | $145.98 | +0.16% | ||
| Sep 24, 8 PM | $145.75 | +0.08% | ||
| Sep 24, 7 PM | $145.65 | +0.62% | ||
| Sep 24, 6 PM | $144.74 | +2.06% | ||
| Sep 24, 5 PM | $141.8 | -0.79% | ||
| Sep 24, 4 PM | $142.94 | +0.55% | ||
| Sep 24, 3 PM | $142.19 | -0.85% | ||
| Sep 24, 2 PM | $143.37 | +1.16% | ||
| Sep 24, 1 PM | $141.69 | +2.05% | ||
| Sep 24, 12 PM | $138.84 | +0.00% | ||
| Sep 24, 11 AM | $138.84 | -0.20% | ||
| Sep 24, 10 AM | $139.2 | +0.87% | ||
| Sep 24, 9 AM | $138.01 | -0.91% | ||
| Sep 24, 8 AM | $139.24 | -1.14% | ||
| Sep 24, 7 AM | $140.89 | -0.17% | ||
| Sep 24, 6 AM | $141.14 | -0.28% | ||
| Sep 24, 5 AM | $141.54 | -0.17% | ||
| Sep 24, 4 AM | $141.75 | -0.18% | ||
| Sep 24, 3 AM | $142 | +0.00% | ||
| Sep 24, 2 AM | $141.99 | -0.20% | ||
| Sep 24, 1 AM | $142.28 | +0.47% | ||
| Sep 24, 12 AM | $141.61 | +0.20% | ||
| Sep 23, 11 PM | $141.33 | -0.12% | ||
| Sep 23, 10 PM | $141.5 | -0.03% | ||
| Sep 23, 9 PM | $141.55 | -0.52% | ||
| Sep 23, 8 PM | $142.29 | -0.48% | ||
| Sep 23, 7 PM | $143 | -0.36% | ||
| Sep 23, 6 PM | $143.51 | +0.76% | ||
| Sep 23, 5 PM | $142.43 | -0.16% | ||
| Sep 23, 4 PM | $142.67 | +0.27% | ||
| Sep 23, 3 PM | $142.33 | +1.98% | ||
| Sep 23, 2 PM | $139.46 | -4.95% | ||
| Sep 23, 1 PM | $146.94 | -0.25% | ||