Shopify (Ondo Tokenized) Historical Data

SHOPon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 110.69
-0.10%
$ 391,641 $ 730,123
Apr 10, 3 PM $ 110.81
-0.34%
$ 392,070 $ 732,604
Apr 10, 2 PM $ 111.17
-0.51%
$ 393,354 $ 735,002
Apr 10, 1 PM $ 111.74
-1.26%
$ 395,363 $ 735,123
Apr 10, 12 PM $ 113.16
-0.04%
$ 400,397 $ 737,554
Apr 10, 11 AM $ 113.2
-0.07%
$ 400,533 $ 737,131
Apr 10, 10 AM $ 113.29
-0.07%
$ 400,857 $ 737,210
Apr 10, 9 AM $ 113.36
+0.17%
$ 401,121 $ 738,790
Apr 10, 8 AM $ 113.18
-0.32%
$ 400,457 $ 737,726
Apr 10, 7 AM $ 113.54
+0.15%
$ 401,747 $ 738,552
Apr 10, 6 AM $ 113.37
+0.02%
$ 401,128 $ 739,767
Apr 10, 5 AM $ 113.34
+0.04%
$ 401,036 $ 738,768
Apr 10, 4 AM $ 113.29
-0.24%
$ 400,863 $ 737,051
Apr 10, 3 AM $ 113.55
+0.25%
$ 401,772 $ 736,988
Apr 10, 2 AM $ 113.27
+0.48%
$ 400,774 $ 736,319
Apr 10, 1 AM $ 112.93
+0.01%
$ 399,596 $ 733,823
Apr 10, 12 AM $ 112.75
-0.17%
$ 398,962 $ 735,165
Apr 9, 11 PM $ 112.93
+0.12%
$ 399,573 $ 740,335
Apr 9, 10 PM $ 112.73
-0.04%
$ 398,864 $ 740,551
Apr 9, 9 PM $ 112.77
+0.14%
$ 399,014 $ 740,503
Apr 9, 8 PM $ 112.61
-0.12%
$ 398,447 $ 739,029
Apr 9, 7 PM $ 112.74
-0.07%
$ 398,916 $ 738,481
Apr 9, 6 PM $ 112.83
-0.26%
$ 399,220 $ 738,230
Apr 9, 5 PM $ 113.12
-0.38%
$ 400,250 $ 738,837
Apr 9, 4 PM $ 113.55
-0.95%
$ 401,770 $ 737,231
Apr 9, 3 PM $ 114.64
+0.25%
$ 405,642 $ 734,629
Apr 9, 2 PM $ 114.36
-1.63%
$ 404,633 $ 730,191
Apr 9, 1 PM $ 116.25
-2.63%
$ 411,321 $ 728,591
Apr 9, 12 PM $ 119.38
-0.03%
$ 422,392 $ 721,776
Apr 9, 11 AM $ 119.44
+0.37%
$ 422,601 $ 721,261
Apr 9, 10 AM $ 119
-0.14%
$ 421,061 $ 720,591
Apr 9, 9 AM $ 119.04
-0.44%
$ 421,186 $ 720,233
Apr 9, 8 AM $ 119.55
-0.14%
$ 423,023 $ 719,912
Apr 9, 7 AM $ 119.73
-0.07%
$ 423,629 $ 721,243
Apr 9, 6 AM $ 119.8
-0.14%
$ 423,905 $ 718,597
Apr 9, 5 AM $ 119.97
+0.06%
$ 424,482 $ 719,955
Apr 9, 4 AM $ 119.89
+0.02%
$ 424,199 $ 720,696
Apr 9, 3 AM $ 119.89
+0.06%
$ 424,194 $ 720,690
Apr 9, 2 AM $ 119.83
-0.10%
$ 424,002 $ 722,830
Apr 9, 1 AM $ 120.02
+0.77%
$ 424,685 $ 724,232
Apr 9, 12 AM $ 119.01
-1.03%
$ 421,100 $ 723,389
Apr 8, 11 PM $ 120.04
-0.03%
$ 424,734 $ 720,447
Apr 8, 10 PM $ 120.5
+0.02%
$ 426,370 $ 722,433
Apr 8, 9 PM $ 120.6
-0.09%
$ 426,720 $ 725,806
Apr 8, 8 PM $ 120.95
+0.35%
$ 427,943 $ 726,784
Apr 8, 7 PM $ 120.07
-1.03%
$ 424,848 $ 727,860
Apr 8, 6 PM $ 121.61
-1.10%
$ 430,291 $ 728,246
Apr 8, 5 PM $ 122.93
-0.08%
$ 434,971 $ 726,970
Apr 8, 4 PM $ 123.04
-0.50%
$ 435,350 $ 726,742
Apr 8, 3 PM $ 123.65
+0.12%
$ 437,525 $ 728,633