Shopify (Ondo Tokenized) Historical Data

SHOPon Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 157.13
-2.45%
$ 556,313 $ 2.27 million
Jan 1, 2026 $ 161.05
-0.09%
$ 570,192 $ 57,086
Dec 31, 2025 $ 161.16
-1.83%
$ 570,688 $ 123,182
Dec 30, 2025 $ 164.02
-2.33%
$ 580,566 $ 101,200
Dec 29, 2025 $ 168.21
-1.67%
$ 594,267 $ 110,205
Dec 28, 2025 $ 171.14
+0.45%
$ 605,774 $ 54,835
Dec 27, 2025 $ 171.12
+0.13%
$ 603,968 $ 54,818
Dec 26, 2025 $ 170.95
+1.42%
$ 605,136 $ 105,336
Dec 25, 2025 $ 168.98
-0.48%
$ 596,781 $ 55,368
Dec 24, 2025 $ 168.7
-0.57%
$ 600,994 $ 107,891
Dec 23, 2025 $ 169.41
-0.06%
$ 600,853 $ 98,608
Dec 22, 2025 $ 169.53
-0.01%
$ 600,251 $ 120,940
Dec 21, 2025 $ 169.74
-0.31%
$ 600,463 $ 57,925
Dec 20, 2025 $ 170.22
+0.09%
$ 602,729 $ 58,523
Dec 19, 2025 $ 170.06
+1.76%
$ 602,410 $ 148,491
Dec 18, 2025 $ 166.9
+2.41%
$ 590,267 $ 205,836
Dec 17, 2025 $ 162.19
+0.10%
$ 574,511 $ 248,102
Dec 16, 2025 $ 162.21
+1.79%
$ 574,901 $ 235,771
Dec 15, 2025 $ 160.09
-2.30%
$ 563,855 $ 172,343
Dec 14, 2025 $ 164.06
-0.31%
$ 580,105 $ 54,931
Dec 13, 2025 $ 164.75
+0.52%
$ 582,973 $ 56,690
Dec 12, 2025 $ 163.96
-0.77%
$ 580,141 $ 156,442
Dec 11, 2025 $ 165.2
-0.95%
$ 585,027 $ 246,950
Dec 10, 2025 $ 167.71
+4.90%
$ 593,772 $ 124,534
Dec 9, 2025 $ 159.6
+1.03%
$ 565,058 $ 108,989
Dec 8, 2025 $ 157.98
-1.62%
$ 559,323 $ 98,745
Dec 7, 2025 $ 160.55
-0.74%
$ 568,528 $ 52,466
Dec 6, 2025 $ 161.88
+0.70%
$ 573,131 $ 55,299
Dec 5, 2025 $ 160.75
-0.98%
$ 569,130 $ 98,597
Dec 4, 2025 $ 162.17
+1.29%
$ 574,441 $ 154,026
Dec 3, 2025 $ 160.03
+1.52%
$ 566,581 $ 141,814
Dec 2, 2025 $ 157.59
+5.12%
$ 557,942 $ 173,969
Dec 1, 2025 $ 149.92
-5.57%
$ 530,630 $ 213,117
Nov 30, 2025 $ 158.68
+0.42%
$ 562,400 $ 56,501
Nov 29, 2025 $ 158.79
-0.07%
$ 560,310 $ 106,088
Nov 28, 2025 $ 158.76
+0.13%
$ 562,790 $ 99,886
Nov 27, 2025 $ 158.46
-0.76%
$ 561,231 $ 54,931
Nov 26, 2025 $ 159.95
+1.77%
$ 565,942 $ 78,892
Nov 25, 2025 $ 157.38
+1.05%
$ 556,808 $ 74,553
Nov 24, 2025 $ 155.28
+5.22%
$ 551,673 $ 76,622
Nov 23, 2025 $ 148.61
-0.60%
$ 522,632 $ 54,356
Nov 22, 2025 $ 149.48
+0.87%
$ 528,901 $ 54,362
Nov 21, 2025 $ 147.94
+2.42%
$ 524,899 $ 157,741
Nov 20, 2025 $ 143.61
-3.62%
$ 510,980 $ 119,857
Nov 19, 2025 $ 148.77
+6.29%
$ 526,882 $ 108,483
Nov 18, 2025 $ 139.48
-0.83%
$ 495,716 $ 103,430
Nov 17, 2025 $ 140.61
-4.57%
$ 498,655 $ 90,103
Nov 16, 2025 $ 145.99
-0.96%
$ 521,782 $ 53,840
Nov 15, 2025 $ 145.46
-0.69%
$ 522,065 $ 55,468
Nov 14, 2025 $ 146.36
-0.05%
$ 518,842 $ 87,186