Coinranking
Shopify (Ondo Tokenized) Historical Data
SHOPon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 2025 | $151.63 | -5.64% | ||
| Oct 9, 2025 | $164.57 | -1.85% | ||
| Oct 8, 2025 | $167.36 | +3.89% | ||
| Oct 7, 2025 | $161.11 | -2.23% | ||
| Oct 6, 2025 | $164.73 | +1.97% | ||
| Oct 5, 2025 | $161.54 | -0.02% | ||
| Oct 4, 2025 | $161.63 | +0.39% | ||
| Oct 3, 2025 | $161.08 | +6.39% | ||
| Oct 2, 2025 | $151.39 | +0.97% | ||
| Oct 1, 2025 | $149.58 | +1.58% | ||
| Sep 30, 2025 | $148.58 | -0.08% | ||
| Sep 29, 2025 | $148.9 | +6.21% | ||
| Sep 28, 2025 | $140.17 | -0.28% | ||
| Sep 27, 2025 | $141.08 | +0.44% | ||
| Sep 26, 2025 | $140.29 | -2.39% | ||
| Sep 25, 2025 | $143.22 | -3.77% | ||
| Sep 24, 2025 | $149 | -0.72% | ||
| Sep 23, 2025 | $150.19 | -4.54% | ||
| Sep 22, 2025 | $157.1 | +1.76% | ||
| Sep 21, 2025 | $153.85 | -0.17% | ||
| Sep 20, 2025 | $154.61 | +0.87% | ||
| Sep 19, 2025 | $153.27 | +0.45% | ||
| Sep 18, 2025 | $152.22 | +2.52% | ||
| Sep 17, 2025 | $148.51 | +0.98% | ||
| Sep 16, 2025 | $147.34 | -0.57% | ||
| Sep 15, 2025 | $148.04 | +2.88% | ||