Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shopify (Ondo Tokenized) Historical Data

SHOPon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $149.92
-5.57%
$530,630 $213,117
Nov 30, 2025 $158.68
+0.42%
$562,400 $56,501
Nov 29, 2025 $158.79
-0.07%
$560,310 $106,088
Nov 28, 2025 $158.76
+0.13%
$562,790 $99,886
Nov 27, 2025 $158.46
-0.76%
$561,231 $54,931
Nov 26, 2025 $159.95
+1.77%
$565,942 $78,892
Nov 25, 2025 $157.38
+1.05%
$556,808 $74,553
Nov 24, 2025 $155.28
+5.22%
$551,673 $76,622
Nov 23, 2025 $148.61
-0.60%
$522,632 $54,356
Nov 22, 2025 $149.48
+0.87%
$528,901 $54,362
Nov 21, 2025 $147.94
+2.42%
$524,899 $157,741
Nov 20, 2025 $143.61
-3.62%
$510,980 $119,857
Nov 19, 2025 $148.77
+6.29%
$526,882 $108,483
Nov 18, 2025 $139.48
-0.83%
$495,716 $103,430
Nov 17, 2025 $140.61
-4.57%
$498,655 $90,103
Nov 16, 2025 $145.99
-0.96%
$521,782 $53,840
Nov 15, 2025 $145.46
-0.69%
$522,065 $55,468
Nov 14, 2025 $146.36
-0.05%
$518,842 $87,186
Nov 13, 2025 $146.7
-5.83%
$518,213 $95,420
Nov 12, 2025 $156.78
-1.35%
$551,267 $82,267
Nov 11, 2025 $158.92
-0.11%
$562,478 $57,582
Nov 10, 2025 $159.09
-7.35%
$562,564 $59,290
Nov 9, 2025 $171.72
+10.31%
$606,624 $162,933
Nov 8, 2025 $156.44
+2.21%
$553,193 $105,954
Nov 7, 2025 $153.05
-2.87%
$541,007 $60,166
Nov 6, 2025 $157.58
-3.69%
$557,020 $60,185
Nov 5, 2025 $164.04
+1.98%
$579,860 $59,314
Nov 4, 2025 $160.69
-6.77%
$568,019 $66,985
Nov 3, 2025 $172.36
-2.17%
$609,231 $57,717
Nov 2, 2025 $176.2
+1.59%
$623,193 $69,941
Nov 1, 2025 $173.5
-0.29%
$613,260 $55,337
Oct 31, 2025 $174.05
-0.80%
$615,017 $58,972
Oct 30, 2025 $176.06
-1.48%
$620,672 $60,058
Oct 29, 2025 $178.71
-2.07%
$632,266 $57,268
Oct 28, 2025 $178.8
+2.97%
$632,336 $56,403
Oct 25, 2025 $174.26
+0.57%
$-- $53,245
Oct 24, 2025 $173.95
+4.30%
$612,472 $55,940
Oct 23, 2025 $167.34
+3.21%
$591,936 $55,805
Oct 22, 2025 $162
-0.36%
$573,505 $58,442
Oct 21, 2025 $162.74
-1.50%
$575,026 $57,092
Oct 20, 2025 $165.39
+4.53%
$585,420 $56,320
Oct 19, 2025 $156.5
-0.05%
$558,514 $55,847
Oct 18, 2025 $156.7
-0.73%
$554,024 $54,758
Oct 17, 2025 $158.01
+1.34%
$558,302 $58,197
Oct 16, 2025 $156.21
-0.01%
$550,559 $61,822
Oct 15, 2025 $156.47
+1.78%
$553,070 $60,225
Oct 14, 2025 $153.95
+0.52%
$543,594 $62,708
Oct 13, 2025 $153.15
-0.56%
$541,710 $60,775
Oct 12, 2025 $149.69
+0.01%
$529,091 $55,525
Oct 11, 2025 $149.66
-1.26%
$529,409 $55,767