Unilever (Reality Tokenized) Historical Data

rUL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $58.77
-0.51%
$-- $914,522
Jun 12, 11 AM $59.07
-0.02%
$-- $719,159
Jun 12, 10 AM $59.08
-0.05%
$-- $432,701
Jun 12, 9 AM $59.11
+0.00%
$-- $385,195
Jun 12, 8 AM $59.11
+0.97%
$-- $201,207
Jun 12, 7 AM $58.54
+0.00%
$-- $241.11 million
Jun 12, 6 AM $58.54
+0.00%
$-- $241.11 million
Jun 12, 5 AM $58.54
+0.00%
$-- $241.11 million
Jun 12, 4 AM $58.54
+0.00%
$-- $241.11 million
Jun 12, 3 AM $58.54
+0.00%
$-- $241.11 million
Jun 12, 2 AM $58.54
+0.00%
$-- $241.11 million
Jun 12, 1 AM $58.54
+0.00%
$-- $241.11 million
Jun 12, 12 AM $58.54
+0.00%
$-- $241.11 million
Jun 11, 11 PM $58.54
+0.00%
$-- $241.11 million
Jun 11, 10 PM $58.54
+0.00%
$-- $241.1 million
Jun 11, 9 PM $58.54
+0.36%
$-- $241.08 million
Jun 11, 8 PM $58.33
+0.07%
$-- $241.08 million
Jun 11, 7 PM $58.29
-0.46%
$-- $217.06 million
Jun 11, 6 PM $58.56
+0.05%
$-- $173.21 million
Jun 11, 5 PM $58.54
+0.72%
$-- $153.24 million
Jun 11, 4 PM $58.12
+0.00%
$-- $117.82 million
Jun 11, 3 PM $58.12
-0.50%
$-- $105.36 million
Jun 11, 2 PM $58.41
-0.24%
$-- $68.35 million
Jun 11, 1 PM $58.55
+0.21%
$-- $25.91 million
Jun 11, 12 PM $58.43
-0.14%
$-- $1.41 million
Jun 11, 11 AM $58.51
-0.14%
$-- $937,481
Download