Wombex Finance Historical Data

WMX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0303
+8.47%
$ 2.09 million $ 33,238
Jul 29, 2023 $ 0.0279
-6.67%
$ 1.93 million $ 33,033
Jul 28, 2023 $ 0.0299
-0.23%
$ 2.06 million $ 33,976
Jul 27, 2023 $ 0.0299
-2.13%
$ 2.06 million $ 38,283
Jul 26, 2023 $ 0.0305
+0.38%
$ 2.1 million $ 33,443
Jul 25, 2023 $ 0.0304
-1.67%
$ 2.09 million $ 36,547
Jul 24, 2023 $ 0.0308
+2.41%
$ 2.12 million $ 33,362
Jul 23, 2023 $ 0.03
-1.88%
$ 2.06 million $ 34,479
Jul 22, 2023 $ 0.0304
+0.79%
$ 2.09 million $ 32,561
Jul 21, 2023 $ 0.03
-3.23%
$ 2.07 million $ 29,239
Jul 20, 2023 $ 0.0308
-12.75%
$ 2.12 million $ 20,605
Jul 19, 2023 $ 0.0353
+0.65%
$ 2.43 million $ 36,605
Jul 18, 2023 $ 0.035
-2.03%
$ 2.41 million $ 37,205
Jul 17, 2023 $ 0.0361
-3.13%
$ 2.48 million $ 27,288
Jul 16, 2023 $ 0.0373
-1.54%
$ 2.57 million $ 37,281
Jul 15, 2023 $ 0.0381
-2.51%
$ 2.62 million $ 36,290
Jul 14, 2023 $ 0.0391
+2.86%
$ 2.69 million $ 35,875
Jul 13, 2023 $ 0.038
-5.46%
$ 2.61 million $ 33,014
Jul 12, 2023 $ 0.0401
-0.50%
$ 2.75 million $ 45,690
Jul 11, 2023 $ 0.0404
-1.17%
$ 2.77 million $ 44,876
Jul 10, 2023 $ 0.0408
+0.17%
$ 2.8 million $ 48,970
Jul 9, 2023 $ 0.0407
-2.31%
$ 2.79 million $ 51,533
Jul 8, 2023 $ 0.0419
-2.22%
$ 2.87 million $ 38,944
Jul 7, 2023 $ 0.0428
-0.14%
$ 2.94 million $ 37,257
Jul 6, 2023 $ 0.0428
+2.38%
$ 2.94 million $ 49,902
Jul 5, 2023 $ 0.0418
-0.37%
$ 2.86 million $ 53,573
Jul 4, 2023 $ 0.0421
-0.15%
$ 2.88 million $ 47,114
Jul 3, 2023 $ 0.0421
-1.42%
$ 2.19 million $ 55,631
Jul 2, 2023 $ 0.043
+0.48%
$ 2.24 million $ 56,297
Jul 1, 2023 $ 0.0427
-3.22%
$ 2.23 million $ 53,011
Jun 30, 2023 $ 0.0441
+1.36%
$ 2.3 million $ 49,022
Jun 29, 2023 $ 0.0433
-0.54%
$ 2.26 million $ 52,946
Jun 28, 2023 $ 0.0435
-1.98%
$ 2.27 million $ 54,000
Jun 27, 2023 $ 0.0445
-1.15%
$ 2.32 million $ 57,124
Jun 26, 2023 $ 0.045
-2.91%
$ 2.35 million $ 51,788
Jun 25, 2023 $ 0.046
-0.03%
$ 2.4 million $ 54,320
Jun 24, 2023 $ 0.046
-0.75%
$ 2.4 million $ 56,057
Jun 23, 2023 $ 0.0462
-1.00%
$ 2.41 million $ 42,395
Jun 22, 2023 $ 0.049
+9.75%
$ 2.56 million $ 23,557
Jun 21, 2023 $ 0.0448
+3.04%
$ 2.34 million $ 31,965
Jun 20, 2023 $ 0.0433
-2.95%
$ 2.26 million $ 38,657
Jun 19, 2023 $ 0.0446
-0.02%
$ 2.33 million $ 42,206
Jun 18, 2023 $ 0.0447
-1.29%
$ 2.33 million $ 43,891
Jun 17, 2023 $ 0.0455
+2.52%
$ 2.37 million $ 43,395
Jun 16, 2023 $ 0.0451
+4.20%
$ 2.35 million $ 41,044
Jun 15, 2023 $ 0.0434
-3.62%
$ 2.26 million $ 41,228
Jun 14, 2023 $ 0.045
-0.14%
$ 2.35 million $ 44,865
Jun 13, 2023 $ 0.0448
-0.96%
$ 2.33 million $ 28,086
Jun 12, 2023 $ 0.0453
-2.45%
$ 2.36 million $ 36,680
Jun 11, 2023 $ 0.046
-6.21%
$ 2.4 million $ 39,197