Wombex Finance Historical Data

WMX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0489
-0.26%
$ 2.55 million $ 28,287
Jun 9, 2023 $ 0.049
-0.73%
$ 2.56 million $ 43,865
Jun 8, 2023 $ 0.0494
-7.22%
$ 2.57 million $ 26,185
Jun 7, 2023 $ 0.0532
+2.16%
$ 2.77 million $ 17,704
Jun 6, 2023 $ 0.0521
+2.34%
$ 2.72 million $ 70,666
Jun 5, 2023 $ 0.051
-6.14%
$ 2.66 million $ 61,621
Jun 4, 2023 $ 0.0543
+1.97%
$ 2.83 million $ 68,819
Jun 3, 2023 $ 0.0532
+4.93%
$ 2.77 million $ 70,238
Jun 2, 2023 $ 0.0507
-4.22%
$ 2.64 million $ 68,409
Jun 1, 2023 $ 0.0529
-6.72%
$ 2.76 million $ 60,677
May 31, 2023 $ 0.0567
+10.89%
$ 2.96 million $ 70,059
May 30, 2023 $ 0.0511
-5.27%
$ 2.67 million $ 70,232
May 29, 2023 $ 0.054
-6.43%
$ 2.81 million $ 65,751
May 28, 2023 $ 0.0577
+2.25%
$ 3.01 million $ 68,960
May 27, 2023 $ 0.0564
+2.11%
$ 2.94 million $ 72,045
May 26, 2023 $ 0.0552
+2.87%
$ 2.88 million $ 69,829
May 25, 2023 $ 0.0537
-2.55%
$ 2.8 million $ 59,910
May 24, 2023 $ 0.0551
-8.63%
$ 2.87 million $ 64,219
May 23, 2023 $ 0.0587
-3.98%
$ 3.06 million $ 61,376
May 22, 2023 $ 0.0612
-5.20%
$ 3.19 million $ 17,637
May 21, 2023 $ 0.0645
+3.89%
$ 3.37 million $ 45,799
May 20, 2023 $ 0.0621
-3.28%
$ 3.24 million $ 86,809
May 19, 2023 $ 0.0642
-4.98%
$ 3.35 million $ 90,001
May 18, 2023 $ 0.0676
-1.02%
$ 3.53 million $ 103,961
May 17, 2023 $ 0.0683
+4.00%
$ 3.56 million $ 104,744
May 16, 2023 $ 0.0657
-10.68%
$ 3.43 million $ 99,037
May 15, 2023 $ 0.0735
+4.04%
$ 3.83 million $ 117,283
May 14, 2023 $ 0.0706
-9.65%
$ 3.68 million $ 109,186
May 13, 2023 $ 0.0782
+6.46%
$ 4.08 million $ 118,283
May 12, 2023 $ 0.0735
-4.77%
$ 3.83 million $ 111,261
May 11, 2023 $ 0.0772
-3.53%
$ 4.02 million $ 123,450
May 10, 2023 $ 0.08
-4.04%
$ 4.17 million $ 119,295
May 9, 2023 $ 0.0833
-3.21%
$ 4.34 million $ 127,251
May 8, 2023 $ 0.0861
+6.48%
$ 4.49 million $ 111,771
May 7, 2023 $ 0.0808
-5.29%
$ 4.22 million $ 88,719
May 6, 2023 $ 0.086
+0.52%
$ 4.48 million $ 105,498
May 5, 2023 $ 0.0855
-2.83%
$ 4.46 million $ 127,524
May 4, 2023 $ 0.088
-4.21%
$ 4.59 million $ 126,359
May 3, 2023 $ 0.092
+2.11%
$ 4.8 million $ 128,923
May 2, 2023 $ 0.0901
-0.42%
$ 4.7 million $ 127,351
May 1, 2023 $ 0.0904
-6.44%
$ 4.72 million $ 124,042
Apr 30, 2023 $ 0.0966
+2.63%
$ 5.04 million $ 154,206
Apr 29, 2023 $ 0.0941
-6.11%
$ 4.91 million $ 118,822
Apr 28, 2023 $ 0.101
+2.14%
$ 5.29 million $ 157,777
Apr 27, 2023 $ 0.0992
+0.30%
$ 5.17 million $ 158,175
Apr 26, 2023 $ 0.0989
-5.31%
$ 5.16 million $ 120,816
Apr 25, 2023 $ 0.105
-3.64%
$ 5.45 million $ 122,355
Apr 24, 2023 $ 0.108
-3.20%
$ 5.66 million $ 147,079
Apr 23, 2023 $ 0.112
+0.99%
$ 5.85 million $ 152,533
Apr 22, 2023 $ 0.111
-4.80%
$ 5.79 million $ 136,452