Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume
Today $ 980.02
+0.00%
$ 1.71 million $ 640,470
Yesterday $ 979.96
+2.05%
$ 1.71 million $ 645,643
Jun 25, 2026 $ 988.77
-0.98%
$ 1.73 million $ 647,821
Jun 24, 2026 $ 998.77
-3.85%
$ 1.74 million $ 648,898
Jun 23, 2026 $ 1,038.81
-2.81%
$ 1.81 million $ 642,061
Jun 22, 2026 $ 1,068.84
+0.21%
$ 1.86 million $ 640,549
Jun 21, 2026 $ 1,066.61
-0.02%
$ 1.86 million $ 638,905
Jun 20, 2026 $ 1,066.83
-0.54%
$ 1.86 million $ 637,922
Jun 19, 2026 $ 1,072.84
+0.56%
$ 1.87 million $ 640,018
Jun 18, 2026 $ 1,066.89
-1.00%
$ 1.86 million $ 642,697
Jun 17, 2026 $ 1,078.17
+1.33%
$ 1.88 million $ 641,003
Jun 16, 2026 $ 1,064.02
+0.19%
$ 1.86 million $ 639,655
Jun 15, 2026 $ 1,062.15
+0.10%
$ 1.85 million $ 639,702
Jun 14, 2026 $ 1,060.92
-0.03%
$ 1.85 million $ 641,549
Jun 13, 2026 $ 1,061.35
+1.64%
$ 1.85 million $ 654,863
Jun 12, 2026 $ 1,044.64
+1.50%
$ 1.82 million $ 652,250
Jun 11, 2026 $ 1,029.16
+0.09%
$ 1.8 million $ 644,367
Jun 10, 2026 $ 1,028.23
+1.09%
$ 1.79 million $ 640,763
Jun 9, 2026 $ 1,016.97
+1.11%
$ 1.77 million $ 643,700
Jun 8, 2026 $ 1,005.77
-0.16%
$ 1.75 million $ 644,170
Jun 7, 2026 $ 1,007.37
-0.20%
$ 1.76 million $ 640,761
Jun 6, 2026 $ 1,009.36
-0.34%
$ 1.76 million $ 637,232
Jun 5, 2026 $ 1,012.93
-1.43%
$ 1.77 million $ 636,922
Jun 4, 2026 $ 1,027.4
+2.47%
$ 1.79 million $ 643,306
Jun 3, 2026 $ 1,002.61
-2.75%
$ 1.75 million $ 644,961
Jun 2, 2026 $ 1,031
-0.22%
$ 1.8 million $ 644,321
Jun 1, 2026 $ 1,033.34
-3.32%
$ 1.8 million $ 644,168
May 31, 2026 $ 1,068.78
-0.02%
$ 1.87 million $ 640,537
May 30, 2026 $ 1,068.93
+0.80%
$ 1.87 million $ 643,638
May 29, 2026 $ 1,060.43
-0.76%
$ 1.85 million $ 644,925
May 28, 2026 $ 1,068.53
-1.94%
$ 1.86 million $ 637,896
May 27, 2026 $ 1,089.72
+0.52%
$ 1.9 million $ 642,198
May 26, 2026 $ 1,084.08
+0.65%
$ 1.89 million $ 642,085
May 25, 2026 $ 1,077.06
-0.34%
$ 1.9 million $ 639,681
May 24, 2026 $ 1,080.75
-0.03%
$ 1.89 million $ 635,828
May 23, 2026 $ 1,081.1
+0.04%
$ 1.89 million $ 635,227
May 22, 2026 $ 1,080.95
+0.79%
$ 1.89 million $ 638,874
May 21, 2026 $ 1,072.51
+0.98%
$ 1.87 million $ 641,775
May 20, 2026 $ 1,062.08
+0.27%
$ 1.85 million $ 643,675
May 19, 2026 $ 1,059.24
-3.60%
$ 1.85 million $ 643,993
May 18, 2026 $ 1,096.23
+1.36%
$ 1.92 million $ 643,535
May 17, 2026 $ 1,081.57
-0.59%
$ 1.89 million $ 639,931
May 16, 2026 $ 1,087.95
+0.02%
$ 1.9 million $ 637,075
May 15, 2026 $ 1,087.72
-2.74%
$ 1.9 million $ 641,809
May 14, 2026 $ 1,111.27
+0.53%
$ 1.94 million $ 637,402
May 13, 2026 $ 1,105.52
+0.36%
$ 1.93 million $ 641,140
May 12, 2026 $ 1,101.46
+0.98%
$ 1.92 million $ 642,596
May 11, 2026 $ 1,090.76
-0.38%
$ 1.9 million $ 638,404
May 10, 2026 $ 1,095.24
+0.00%
$ 1.91 million $ 639,615
May 9, 2026 $ 1,095.48
+0.56%
$ 1.91 million $ 637,554
Download