Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume
Today $ 1,175.47
+0.00%
$ 2.05 million $ 55,908
Yesterday $ 1,197.15
-0.05%
$ 2.09 million $ 57,996
Aug 15, 2026 $ 1,197.86
+0.43%
$ 2.09 million $ 55,064
Aug 14, 2026 $ 1,192.8
-0.19%
$ 2.08 million $ 55,854
Aug 13, 2026 $ 1,195.2
+1.74%
$ 2.09 million $ 56,481
Aug 12, 2026 $ 1,174.76
+0.94%
$ 2.05 million $ 138,261
Aug 11, 2026 $ 1,163.98
+1.07%
$ 2.03 million $ 59,858
Aug 10, 2026 $ 1,151.62
-0.71%
$ 2.01 million $ 58,003
Aug 9, 2026 $ 1,160.01
+0.20%
$ 2.02 million $ 57,735
Aug 8, 2026 $ 1,157.49
+0.23%
$ 2.02 million $ 56,583
Aug 7, 2026 $ 1,154.91
+0.49%
$ 2.01 million $ 57,769
Aug 6, 2026 $ 1,149.1
+0.28%
$ 2.01 million $ 58,118
Aug 5, 2026 $ 1,145.9
+0.44%
$ 2 million $ 61,232
Aug 4, 2026 $ 1,140.93
+0.66%
$ 1.99 million $ 58,726
Aug 3, 2026 $ 1,133.34
+2.00%
$ 1.98 million $ 63,345
Aug 2, 2026 $ 1,111.22
+0.00%
$ 1.94 million $ 57,501
Aug 1, 2026 $ 1,111.17
+0.32%
$ 1.94 million $ 55,481
Jul 31, 2026 $ 1,106.53
-0.60%
$ 1.93 million $ 60,019
Jul 30, 2026 $ 1,112.4
+0.64%
$ 1.94 million $ 58,150
Jul 29, 2026 $ 1,105.41
-0.01%
$ 1.93 million $ 53,264
Jul 28, 2026 $ 1,105.53
+2.68%
$ 1.93 million $ 638,935
Jul 27, 2026 $ 1,076.72
-0.46%
$ 1.88 million $ 637,730
Jul 26, 2026 $ 1,081.69
+1.49%
$ 1.89 million $ 639,538
Jul 25, 2026 $ 1,065.82
+0.03%
$ 1.86 million $ 639,439
Jul 24, 2026 $ 1,065.53
+0.44%
$ 1.86 million $ 640,219
Jul 23, 2026 $ 1,060.84
-0.16%
$ 1.85 million $ 639,204
Jul 22, 2026 $ 1,061.37
+0.52%
$ 1.85 million $ 639,655
Jul 21, 2026 $ 1,055.9
-1.96%
$ 1.84 million $ 638,263
Jul 20, 2026 $ 1,077.02
+0.68%
$ 1.88 million $ 640,396
Jul 19, 2026 $ 1,069.77
-0.52%
$ 1.87 million $ 641,403
Jul 18, 2026 $ 1,075.33
-0.20%
$ 1.88 million $ 638,782
Jul 17, 2026 $ 1,077.5
-1.11%
$ 1.88 million $ 639,229
Jul 16, 2026 $ 1,088.6
-1.02%
$ 1.9 million $ 658,905
Jul 15, 2026 $ 1,099.81
+4.96%
$ 1.92 million $ 709,124
Jul 14, 2026 $ 1,047.8
+0.27%
$ 1.83 million $ 639,370
Jul 13, 2026 $ 1,045.07
-0.55%
$ 1.82 million $ 640,152
Jul 12, 2026 $ 1,050.88
+0.41%
$ 1.83 million $ 639,196
Jul 11, 2026 $ 1,046.55
+0.22%
$ 1.83 million $ 637,844
Jul 10, 2026 $ 1,044.21
+1.11%
$ 1.82 million $ 642,118
Jul 9, 2026 $ 1,032.75
+2.91%
$ 1.8 million $ 641,292
Jul 8, 2026 $ 1,003.52
-2.11%
$ 1.75 million $ 642,241
Jul 7, 2026 $ 1,025.18
+0.49%
$ 1.79 million $ 638,185
Jul 6, 2026 $ 1,016.83
+0.67%
$ 1.78 million $ 640,611
Jul 5, 2026 $ 1,010.02
+0.47%
$ 1.76 million $ 643,033
Jul 4, 2026 $ 1,005.33
-0.01%
$ 1.75 million $ 638,451
Jul 3, 2026 $ 1,005.45
+0.00%
$ 1.75 million $ 637,821
Jul 2, 2026 $ 1,005.39
+2.12%
$ 1.75 million $ 647,111
Jul 1, 2026 $ 984.53
+0.79%
$ 1.72 million $ 640,971
Jun 30, 2026 $ 976.76
+1.60%
$ 1.7 million $ 645,597
Jun 29, 2026 $ 961.41
-2.72%
$ 1.68 million $ 641,418
Download