Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1,176.65
+0.00%
$ 2.05 million $ 56,465
Today, at 4 PM $ 1,176.84
+0.00%
$ 2.05 million $ 56,832
Today, at 3 PM $ 1,176.83
-0.04%
$ 2.05 million $ 56,928
Today, at 2 PM $ 1,177.35
-0.48%
$ 2.05 million $ 56,286
Today, at 1 PM $ 1,182.92
-0.74%
$ 2.06 million $ 56,336
Today, at 12 PM $ 1,191.85
+0.00%
$ 2.08 million $ 56,637
Today, at 11 AM $ 1,191.75
-0.03%
$ 2.08 million $ 56,129
Today, at 10 AM $ 1,191.88
-0.05%
$ 2.08 million $ 56,035
Today, at 9 AM $ 1,192.55
+0.03%
$ 2.08 million $ 56,312
Today, at 8 AM $ 1,192.1
+0.01%
$ 2.08 million $ 55,968
Today, at 7 AM $ 1,190.82
-0.02%
$ 2.08 million $ 55,807
Today, at 6 AM $ 1,191.12
-0.09%
$ 2.08 million $ 56,508
Today, at 5 AM $ 1,192.03
-0.35%
$ 2.08 million $ 56,164
Today, at 4 AM $ 1,196.22
-0.03%
$ 2.09 million $ 56,804
Today, at 3 AM $ 1,196.59
-0.04%
$ 2.09 million $ 56,924
Today, at 2 AM $ 1,197
-0.02%
$ 2.09 million $ 56,916
Today, at 1 AM $ 1,197.2
+0.01%
$ 2.09 million $ 57,142
Today, at 12 AM $ 1,197.06
+0.00%
$ 2.09 million $ 57,822
Yesterday, at 11 PM $ 1,197.15
-0.06%
$ 2.09 million $ 57,996
Yesterday, at 10 PM $ 1,198.01
+0.05%
$ 2.09 million $ 57,994
Yesterday, at 9 PM $ 1,197.37
+0.08%
$ 2.09 million $ 57,965
Yesterday, at 8 PM $ 1,196.44
-0.01%
$ 2.09 million $ 57,688
Yesterday, at 7 PM $ 1,196.48
-0.06%
$ 2.09 million $ 57,406
Yesterday, at 6 PM $ 1,197.24
+0.05%
$ 2.09 million $ 57,428
Yesterday, at 5 PM $ 1,196.65
-0.09%
$ 2.09 million $ 57,201
Yesterday, at 4 PM $ 1,197.78
-0.02%
$ 2.09 million $ 56,846
Yesterday, at 3 PM $ 1,197.89
-0.02%
$ 2.09 million $ 57,144
Yesterday, at 2 PM $ 1,194.81
-0.06%
$ 2.08 million $ 57,062
Yesterday, at 1 PM $ 1,195.39
-0.11%
$ 2.09 million $ 56,943
Yesterday, at 12 PM $ 1,196.69
-0.03%
$ 2.09 million $ 56,660
Yesterday, at 11 AM $ 1,196.9
-0.06%
$ 2.09 million $ 56,739
Yesterday, at 10 AM $ 1,197.72
+0.12%
$ 2.09 million $ 56,391
Yesterday, at 9 AM $ 1,196.24
-0.04%
$ 2.09 million $ 56,642
Yesterday, at 8 AM $ 1,196.91
+0.02%
$ 2.09 million $ 56,592
Yesterday, at 7 AM $ 1,196.73
+0.04%
$ 2.09 million $ 56,475
Yesterday, at 6 AM $ 1,196.16
-0.05%
$ 2.09 million $ 56,294
Yesterday, at 5 AM $ 1,196.72
-0.05%
$ 2.09 million $ 57,105
Yesterday, at 4 AM $ 1,197.41
-0.02%
$ 2.09 million $ 56,578
Yesterday, at 3 AM $ 1,197.55
+0.06%
$ 2.09 million $ 56,116
Yesterday, at 2 AM $ 1,196.85
-0.02%
$ 2.09 million $ 55,363
Yesterday, at 1 AM $ 1,197.02
-0.04%
$ 2.09 million $ 55,716
Yesterday, at 12 AM $ 1,197.63
-0.01%
$ 2.09 million $ 55,078
Aug 15, 11 PM $ 1,197.86
+0.04%
$ 2.09 million $ 55,064
Aug 15, 10 PM $ 1,197.54
+0.03%
$ 2.09 million $ 55,280
Aug 15, 9 PM $ 1,197.18
+0.00%
$ 2.09 million $ 55,283
Aug 15, 8 PM $ 1,197.25
-0.06%
$ 2.09 million $ 55,438
Aug 15, 7 PM $ 1,197.91
+0.02%
$ 2.09 million $ 55,878
Aug 15, 6 PM $ 1,197.78
-0.03%
$ 2.09 million $ 56,586
Aug 15, 5 PM $ 1,198.05
+0.04%
$ 2.09 million $ 56,815
Aug 15, 4 PM $ 1,197.65
+0.00%
$ 2.09 million $ 56,650
Download