Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 1,065.17
+0.09%
$ 1.86 million $ 636,552
6:03 AM $ 1,064.27
+0.00%
$ 1.86 million $ 636,600
6:02 AM $ 1,064.27
+0.00%
$ 1.86 million $ 636,600
6:01 AM $ 1,064.28
+0.00%
$ 1.86 million $ 636,511
6:00 AM $ 1,064.28
+0.01%
$ 1.86 million $ 636,511
5:59 AM $ 1,064.18
-0.01%
$ 1.86 million $ 636,471
5:58 AM $ 1,064.26
+0.00%
$ 1.86 million $ 636,471
5:57 AM $ 1,064.27
+0.00%
$ 1.86 million $ 636,465
5:56 AM $ 1,064.27
+0.00%
$ 1.86 million $ 636,465
5:55 AM $ 1,064.27
+0.00%
$ 1.86 million $ 636,559
5:54 AM $ 1,064.27
-0.01%
$ 1.86 million $ 636,559
5:53 AM $ 1,064.41
+0.00%
$ 1.86 million $ 636,725
5:52 AM $ 1,064.43
+0.00%
$ 1.86 million $ 636,681
5:51 AM $ 1,064.43
+0.00%
$ 1.86 million $ 636,681
5:50 AM $ 1,064.44
+0.00%
$ 1.86 million $ 636,630
5:49 AM $ 1,064.43
+0.01%
$ 1.86 million $ 636,288
5:48 AM $ 1,064.29
+0.00%
$ 1.86 million $ 636,288
5:47 AM $ 1,064.29
+0.00%
$ 1.86 million $ 636,249
5:46 AM $ 1,064.29
+0.00%
$ 1.86 million $ 636,192
5:45 AM $ 1,064.29
+0.00%
$ 1.86 million $ 636,073
5:44 AM $ 1,064.29
+0.00%
$ 1.86 million $ 636,073
5:43 AM $ 1,064.31
+0.00%
$ 1.86 million $ 636,039
5:42 AM $ 1,064.31
+0.00%
$ 1.86 million $ 635,953
5:41 AM $ 1,064.31
+0.00%
$ 1.86 million $ 635,953
5:40 AM $ 1,064.32
+0.00%
$ 1.86 million $ 635,931
5:39 AM $ 1,064.32
+0.00%
$ 1.86 million $ 635,839
5:38 AM $ 1,064.3
+0.00%
$ 1.86 million $ 635,662
5:37 AM $ 1,064.3
+0.00%
$ 1.86 million $ 635,662
5:36 AM $ 1,064.3
+0.00%
$ 1.86 million $ 635,583
5:35 AM $ 1,064.31
+0.00%
$ 1.86 million $ 635,583
5:34 AM $ 1,064.3
+0.00%
$ 1.86 million $ 635,688
5:33 AM $ 1,064.34
+0.00%
$ 1.86 million $ 635,688
5:32 AM $ 1,064.34
+0.00%
$ 1.86 million $ 635,731
5:31 AM $ 1,064.33
+0.00%
$ 1.86 million $ 635,731
5:30 AM $ 1,064.33
+0.00%
$ 1.86 million $ 635,737
5:29 AM $ 1,064.33
+0.00%
$ 1.86 million $ 635,543
5:28 AM $ 1,064.19
+0.00%
$ 1.86 million $ 635,543
5:27 AM $ 1,064.18
+0.00%
$ 1.86 million $ 635,561
5:26 AM $ 1,064.18
+0.00%
$ 1.86 million $ 635,561
5:25 AM $ 1,064.17
+0.00%
$ 1.86 million $ 635,598
5:24 AM $ 1,064.17
-0.09%
$ 1.86 million $ 635,617
5:23 AM $ 1,065.13
+0.00%
$ 1.86 million $ 635,584
5:22 AM $ 1,065.23
+0.00%
$ 1.86 million $ 635,584
5:21 AM $ 1,065.22
+0.00%
$ 1.86 million $ 635,607
5:20 AM $ 1,065.23
+0.00%
$ 1.86 million $ 635,607
5:19 AM $ 1,065.23
+0.09%
$ 1.86 million $ 635,487
5:18 AM $ 1,064.24
+0.00%
$ 1.86 million $ 635,487
5:17 AM $ 1,064.23
+0.00%
$ 1.86 million $ 635,440
5:16 AM $ 1,064.23
+0.00%
$ 1.86 million $ 635,440
5:15 AM $ 1,064.16
+0.00%
$ 1.86 million $ 635,403
Download