Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 980.02
+0.00%
$ 1.71 million $ 640,470
10:48 AM $ 979.91
+0.00%
$ 1.71 million $ 640,470
10:47 AM $ 979.91
+0.00%
$ 1.71 million $ 640,486
10:46 AM $ 979.91
+0.00%
$ 1.71 million $ 640,486
10:45 AM $ 979.91
+0.00%
$ 1.71 million $ 640,499
10:44 AM $ 979.91
+0.00%
$ 1.71 million $ 640,709
10:43 AM $ 980.42
+0.00%
$ 1.71 million $ 640,709
10:42 AM $ 980.44
+0.00%
$ 1.71 million $ 640,746
10:41 AM $ 980.43
+0.00%
$ 1.71 million $ 640,845
10:40 AM $ 980.43
+0.00%
$ 1.71 million $ 640,845
10:39 AM $ 980.43
+0.00%
$ 1.71 million $ 640,731
10:38 AM $ 980.18
+0.00%
$ 1.71 million $ 640,731
10:37 AM $ 980.18
+0.00%
$ 1.71 million $ 640,695
10:36 AM $ 980.18
+0.00%
$ 1.71 million $ 640,695
10:35 AM $ 980.16
+0.00%
$ 1.71 million $ 640,748
10:34 AM $ 980.16
+0.00%
$ 1.71 million $ 640,804
10:33 AM $ 980.06
+0.00%
$ 1.71 million $ 640,851
10:32 AM $ 980.06
+0.00%
$ 1.71 million $ 640,851
10:31 AM $ 980.05
+0.00%
$ 1.71 million $ 640,926
10:30 AM $ 980.05
+0.00%
$ 1.71 million $ 640,926
10:29 AM $ 980.05
+0.00%
$ 1.71 million $ 640,932
10:28 AM $ 980.18
+0.00%
$ 1.71 million $ 641,015
10:27 AM $ 980.19
+0.00%
$ 1.71 million $ 641,015
10:26 AM $ 980.2
+0.00%
$ 1.71 million $ 641,077
10:25 AM $ 980.21
+0.00%
$ 1.71 million $ 641,077
10:24 AM $ 980.22
+0.00%
$ 1.71 million $ 640,966
10:23 AM $ 980.02
+0.00%
$ 1.71 million $ 640,966
10:22 AM $ 980.01
+0.00%
$ 1.71 million $ 640,985
10:21 AM $ 980.01
+0.00%
$ 1.71 million $ 640,985
10:20 AM $ 979.99
+0.00%
$ 1.71 million $ 641,080
10:19 AM $ 979.99
+0.00%
$ 1.71 million $ 641,077
10:18 AM $ 980.12
+0.00%
$ 1.71 million $ 640,819
10:17 AM $ 980.12
+0.00%
$ 1.71 million $ 640,819
10:16 AM $ 980.15
+0.00%
$ 1.71 million $ 640,848
10:15 AM $ 980.15
+0.00%
$ 1.71 million $ 640,848
10:14 AM $ 980.14
+0.00%
$ 1.71 million $ 640,998
10:13 AM $ 980.19
+0.00%
$ 1.71 million $ 640,998
10:12 AM $ 980.2
+0.00%
$ 1.71 million $ 641,011
10:11 AM $ 980.2
+0.00%
$ 1.71 million $ 641,101
10:10 AM $ 980.21
+0.00%
$ 1.71 million $ 641,101
10:09 AM $ 980.21
+0.00%
$ 1.71 million $ 641,153
10:08 AM $ 980.2
+0.00%
$ 1.71 million $ 641,123
10:07 AM $ 980.21
+0.00%
$ 1.71 million $ 641,123
10:06 AM $ 980.21
+0.00%
$ 1.71 million $ 641,059
10:05 AM $ 980.21
+0.00%
$ 1.71 million $ 641,059
10:04 AM $ 980.21
+0.00%
$ 1.71 million $ 641,013
10:03 AM $ 980.42
+0.00%
$ 1.71 million $ 641,151
10:02 AM $ 980.42
+0.00%
$ 1.71 million $ 641,151
10:01 AM $ 980.41
+0.00%
$ 1.71 million $ 641,150
10:00 AM $ 980.4
+0.00%
$ 1.71 million $ 641,150
Download