Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 1,106.53
+13.28%
$ 1.93 million $ 11.04 million
Jun 2026 $ 976.76
-8.61%
$ 1.7 million $ 5.53 million
May 2026 $ 1,068.78
-0.97%
$ 1.87 million $ 5.7 million
Apr 2026 $ 1,045.12
+7.69%
$ 1.88 million $ 18.53 million
Mar 2026 $ 970.51
-9.72%
$ 1.69 million $ 19.41 million
Feb 2026 $ 1,075.14
-28.03%
$ 1.88 million $ 940,335
Jan 2026 $ 1,647.75
+1.39%
$ -- $ 259
Dec 2025 $ 1,484.72
+0.00%
$ -- $ 12
Nov 2025 $ 1,235.9
-4.99%
$ -- $ 62
Oct 2025 $ 1,213.03
+4.66%
$ 5 $ 26
Download