Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 977.77
-0.94%
$ 1.71 million $ 640,055
Mar 18, 2026 $ 987.07
-0.21%
$ 1.72 million $ 640,045
Mar 17, 2026 $ 989.13
+5.38%
$ 1.73 million $ 642,733
Mar 16, 2026 $ 938.64
+0.13%
$ 1.65 million $ 640,188
Mar 15, 2026 $ 937.46
+0.10%
$ 1.64 million $ 639,195
Mar 14, 2026 $ 936.54
+0.01%
$ 1.63 million $ 643,368
Mar 13, 2026 $ 936.48
+0.00%
$ 1.63 million $ 646,401
Mar 12, 2026 $ 936.49
-1.76%
$ 1.63 million $ 653,218
Mar 11, 2026 $ 955.7
-2.25%
$ 1.66 million $ 654,241
Mar 10, 2026 $ 977.77
+1.99%
$ 1.71 million $ 654,459
Mar 9, 2026 $ 958.68
-0.61%
$ 1.67 million $ 682,090
Mar 8, 2026 $ 966.39
+0.11%
$ 1.69 million $ 642,070
Mar 7, 2026 $ 965.31
-0.06%
$ 1.68 million $ 639,139
Mar 6, 2026 $ 965.94
-7.32%
$ 1.69 million $ 664,110
Mar 5, 2026 $ 1,042.21
-1.50%
$ 1.82 million $ 643,459
Mar 4, 2026 $ 1,058.05
-0.01%
$ 1.85 million $ 643,076
Mar 3, 2026 $ 1,058.32
-1.36%
$ 1.85 million $ 648,964
Mar 2, 2026 $ 1,073.05
+0.58%
$ 1.87 million $ 673,457
Mar 1, 2026 $ 1,066.81
-0.76%
$ 1.86 million $ 54,376
Feb 28, 2026 $ 1,075.14
+0.63%
$ 1.88 million $ 58,126
Feb 27, 2026 $ 1,068.33
-1.50%
$ 1.86 million $ 85,465
Feb 26, 2026 $ 1,084.58
-1.56%
$ 1.89 million $ 77,547
Feb 25, 2026 $ 1,101.78
+1.60%
$ 1.92 million $ 68,250
Feb 24, 2026 $ 1,084.32
+0.67%
$ 1.89 million $ 70,158
Feb 23, 2026 $ 1,076.95
-1.90%
$ 1.88 million $ 100,232
Feb 22, 2026 $ 1,097.86
+0.56%
$ 1.92 million $ 57,224
Feb 21, 2026 $ 1,091.67
-0.18%
$ 1.9 million $ 55,181
Feb 20, 2026 $ 1,093.57
+0.96%
$ 1.91 million $ 69,579
Feb 19, 2026 $ 1,083.27
-1.39%
$ 1.89 million $ 78,901
Feb 18, 2026 $ 1,098.57
+1.32%
$ 1.92 million $ 80,732
Feb 17, 2026 $ 1,084.3
+1.16%
$ 1.89 million $ 83,675
Feb 16, 2026 $ 1,071.87
+0.34%
$ 1.87 million $ 55,208
Feb 6, 2026 $ 1,493.88
+0.00%
$ 2.61 million $ 29
Feb 5, 2026 $ 1,493.88
+0.00%
$ 2.61 million $ 29
Jan 31, 2026 $ 1,647.75
+0.00%
$ -- $ 45
Jan 30, 2026 $ 1,647.75
+11.61%
$ 2.87 million $ 46
Jan 27, 2026 $ 1,472.69
+0.00%
$ -- $ 97
Jan 26, 2026 $ 1,472.69
+0.00%
$ 2.57 million $ 97
Jan 17, 2026 $ 1,625.1
+0.00%
$ 7 $ 10
Jan 16, 2026 $ 1,625.1
+0.00%
$ 7 $ 10
Dec 26, 2025 $ 1,484.72
+0.00%
$ -- $ 6
Dec 25, 2025 $ 1,484.72
+0.00%
$ 7 $ 6
Nov 7, 2025 $ 1,235.9
+0.00%
$ -- $ 7
Nov 6, 2025 $ 1,235.9
+0.00%
$ 6 $ 7
Nov 4, 2025 $ 1,179.85
+0.00%
$ -- $ 9
Nov 3, 2025 $ 1,179.85
-8.73%
$ 5 $ 9
Nov 2, 2025 $ 1,292.67
-0.63%
$ 6 $ 19
Nov 1, 2025 $ 1,300.87
+0.00%
$ 6 $ 10
Oct 31, 2025 $ 1,213.03
+0.00%
$ 5 $ 1
Oct 30, 2025 $ 1,213.03
+0.00%
$ 5 $ 1