Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 10 PM $1,154.12
+0.08%
$2.01 million $152,520
Oct 18, 9 PM $1,153.29
+0.04%
$2.01 million $150,278
Oct 18, 8 PM $1,152.65
+0.09%
$2.01 million $151,418
Oct 18, 7 PM $1,151.63
+0.29%
$2.01 million $150,969
Oct 18, 6 PM $1,148.08
+0.19%
$2 million $151,437
Oct 18, 5 PM $1,145.73
-1.27%
$2 million $152,521
Oct 18, 4 PM $1,160.46
-0.03%
$2.02 million $154,558
Oct 18, 3 PM $1,160.71
+0.01%
$2.03 million $154,852
Oct 18, 2 PM $1,160.77
+0.14%
$2.03 million $155,143
Oct 18, 1 PM $1,159.48
+0.02%
$2.02 million $155,723
Oct 18, 12 PM $1,159.19
-0.02%
$2.02 million $155,966
Oct 18, 11 AM $1,159.25
-0.08%
$2.02 million $157,827
Oct 18, 10 AM $1,160.36
+0.12%
$2.02 million $158,866
Oct 18, 9 AM $1,158.95
-0.09%
$2.02 million $159,708
Oct 18, 8 AM $1,159.82
+0.04%
$2.02 million $159,678
Oct 18, 7 AM $1,159.43
-0.01%
$2.02 million $159,950
Oct 18, 6 AM $1,159.75
-0.03%
$2.02 million $158,041
Oct 18, 5 AM $1,160.01
+0.02%
$2.02 million $159,247
Oct 18, 4 AM $1,159.8
+0.01%
$2.02 million $158,447
Oct 18, 3 AM $1,159.9
+0.03%
$2.02 million $160,139
Oct 18, 2 AM $1,159.53
-0.01%
$2.02 million $158,073
Oct 18, 1 AM $1,159.51
+0.11%
$2.02 million $158,656
Oct 18, 12 AM $1,158.25
+0.07%
$2.02 million $158,762
Oct 17, 11 PM $1,157.51
-0.19%
$2.02 million $159,073
Oct 17, 10 PM $1,159.76
-0.01%
$2.02 million $159,764
Oct 17, 9 PM $1,160.07
+0.01%
$2.02 million $160,248
Oct 17, 8 PM $1,159.77
-0.03%
$2.02 million $158,706
Oct 17, 7 PM $1,160.03
+0.06%
$2.02 million $158,984
Oct 17, 6 PM $1,159.42
-0.04%
$2.02 million $159,454
Oct 17, 5 PM $1,159.85
-0.04%
$2.02 million $159,139
Oct 17, 4 PM $1,160.43
+0.16%
$2.02 million $158,639
Oct 17, 3 PM $1,158.5
+0.05%
$2.02 million $157,625
Oct 17, 2 PM $1,157.93
+0.12%
$2.02 million $159,308
Oct 17, 1 PM $1,156.7
+0.11%
$2.02 million $158,338
Oct 17, 12 PM $1,155.44
+0.14%
$2.02 million $158,461
Oct 17, 11 AM $1,153.68
+0.11%
$2.01 million $156,666
Oct 17, 10 AM $1,152.63
-0.02%
$2.01 million $155,457
Oct 17, 9 AM $1,152.7
+0.04%
$2.01 million $156,377
Oct 17, 8 AM $1,152.08
-0.17%
$2.01 million $156,531
Oct 17, 7 AM $1,154.06
-0.07%
$2.01 million $157,818
Oct 17, 6 AM $1,155.08
+0.15%
$2.02 million $159,064
Oct 17, 5 AM $1,153.23
+0.09%
$2.01 million $157,678
Oct 17, 4 AM $1,152.44
-0.09%
$2.01 million $157,545
Oct 17, 3 AM $1,153.52
-0.07%
$2.01 million $157,018
Oct 17, 2 AM $1,154.11
+0.12%
$2.01 million $157,347
Oct 17, 1 AM $1,152.7
+0.03%
$2.01 million $156,879
Oct 17, 12 AM $1,152.4
-0.08%
$2.01 million $157,664
Oct 16, 11 PM $1,154.23
+0.05%
$2.01 million $158,088
Oct 16, 10 PM $1,153.7
-0.11%
$2.01 million $157,737
Oct 16, 9 PM $1,154.95
-0.01%
$2.02 million $157,508