Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 1,064.19
+0.00%
$ 1.86 million $ 642,714
Apr 15, 4 AM $ 1,064.17
+0.00%
$ 1.86 million $ 643,386
Apr 15, 3 AM $ 1,064.18
-0.35%
$ 1.86 million $ 642,903
Apr 15, 2 AM $ 1,067.93
-0.02%
$ 1.86 million $ 642,799
Apr 15, 1 AM $ 1,068.1
-0.06%
$ 1.86 million $ 643,004
Apr 15, 12 AM $ 1,068.75
-0.31%
$ 1.86 million $ 642,751
Apr 14, 11 PM $ 1,071.71
+0.00%
$ 1.87 million $ 641,700
Apr 14, 10 PM $ 1,071.78
+0.23%
$ 1.87 million $ 642,251
Apr 14, 9 PM $ 1,069.38
+0.01%
$ 1.87 million $ 641,177
Apr 14, 8 PM $ 1,069.57
-0.07%
$ 1.87 million $ 643,261
Apr 14, 7 PM $ 1,071.69
+0.12%
$ 1.87 million $ 646,698
Apr 14, 6 PM $ 1,070.07
-0.02%
$ 1.87 million $ 646,642
Apr 14, 5 PM $ 1,070.29
-0.94%
$ 1.87 million $ 645,600
Apr 14, 4 PM $ 1,080.38
+0.37%
$ 1.88 million $ 644,487
Apr 14, 3 PM $ 1,077.05
-0.01%
$ 1.88 million $ 644,116
Apr 14, 2 PM $ 1,077.19
+0.43%
$ 1.88 million $ 643,970
Apr 14, 1 PM $ 1,072.47
+1.84%
$ 1.87 million $ 644,198
Apr 14, 12 PM $ 1,053.11
-0.34%
$ 1.84 million $ 642,096
Apr 14, 11 AM $ 1,056.67
+0.27%
$ 1.84 million $ 642,775
Apr 14, 10 AM $ 1,053.86
+0.65%
$ 1.84 million $ 642,767
Apr 14, 9 AM $ 1,046.66
+1.14%
$ 1.83 million $ 642,496
Apr 14, 8 AM $ 1,034.89
-0.01%
$ 1.81 million $ 641,837
Apr 14, 7 AM $ 1,034.96
+0.29%
$ 1.81 million $ 641,918
Apr 14, 6 AM $ 1,031.99
-0.04%
$ 1.8 million $ 639,757
Apr 14, 5 AM $ 1,032.36
+0.05%
$ 1.8 million $ 641,724
Apr 14, 4 AM $ 1,031.86
-0.05%
$ 1.8 million $ 641,130
Apr 14, 3 AM $ 1,032.18
+0.03%
$ 1.8 million $ 641,375
Apr 14, 2 AM $ 1,031.72
+0.00%
$ 1.8 million $ 641,452
Apr 14, 1 AM $ 1,031.84
-0.03%
$ 1.8 million $ 641,515
Apr 14, 12 AM $ 1,031.98
+0.01%
$ 1.8 million $ 641,442
Apr 13, 11 PM $ 1,031.8
+0.00%
$ 1.8 million $ 640,819
Apr 13, 10 PM $ 1,032.98
+0.04%
$ 1.8 million $ 637,908
Apr 13, 9 PM $ 1,032.84
+0.10%
$ 1.8 million $ 638,699
Apr 13, 8 PM $ 1,032.28
+0.30%
$ 1.8 million $ 638,883
Apr 13, 7 PM $ 1,028.92
+0.63%
$ 1.8 million $ 638,347
Apr 13, 6 PM $ 1,022.49
+0.31%
$ 1.78 million $ 638,297
Apr 13, 5 PM $ 1,019.33
+0.06%
$ 1.78 million $ 637,883
Apr 13, 4 PM $ 1,018.68
+0.84%
$ 1.78 million $ 638,731
Apr 13, 3 PM $ 1,010.15
+0.03%
$ 1.76 million $ 638,617
Apr 13, 2 PM $ 1,009.85
+0.43%
$ 1.76 million $ 638,542
Apr 13, 1 PM $ 1,005.55
+0.18%
$ 1.75 million $ 637,528
Apr 13, 12 PM $ 1,003.75
-0.39%
$ 1.75 million $ 636,792
Apr 13, 11 AM $ 1,007.63
-0.03%
$ 1.76 million $ 636,145
Apr 13, 10 AM $ 1,007.91
+0.03%
$ 1.76 million $ 636,216
Apr 13, 9 AM $ 1,007.72
+0.01%
$ 1.76 million $ 636,492
Apr 13, 8 AM $ 1,007.62
-0.02%
$ 1.76 million $ 636,032
Apr 13, 7 AM $ 1,007.8
+0.01%
$ 1.76 million $ 635,587
Apr 13, 6 AM $ 1,007.73
-0.77%
$ 1.76 million $ 636,012
Apr 13, 5 AM $ 1,015.53
+0.30%
$ 1.77 million $ 635,350
Apr 13, 4 AM $ 1,012.51
+0.02%
$ 1.77 million $ 635,948