Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 1,193.49
+0.28%
$ 2.08 million $ 60,012
Aug 13, 2 PM $ 1,190.09
+1.04%
$ 2.08 million $ 59,201
Aug 13, 1 PM $ 1,177.84
+0.35%
$ 2.05 million $ 58,749
Aug 13, 12 PM $ 1,173.76
+0.03%
$ 2.05 million $ 65,746
Aug 13, 11 AM $ 1,173.45
-0.07%
$ 2.05 million $ 134,857
Aug 13, 10 AM $ 1,174.27
-0.06%
$ 2.05 million $ 135,111
Aug 13, 9 AM $ 1,175.05
+0.01%
$ 2.05 million $ 135,023
Aug 13, 8 AM $ 1,174.79
+0.01%
$ 2.05 million $ 135,696
Aug 13, 7 AM $ 1,174.53
+0.00%
$ 2.05 million $ 136,014
Aug 13, 6 AM $ 1,174.52
-0.04%
$ 2.05 million $ 136,486
Aug 13, 5 AM $ 1,175
+0.01%
$ 2.05 million $ 136,514
Aug 13, 4 AM $ 1,174.97
-0.01%
$ 2.05 million $ 136,733
Aug 13, 3 AM $ 1,175.35
+0.04%
$ 2.05 million $ 137,232
Aug 13, 2 AM $ 1,174.9
-0.01%
$ 2.05 million $ 137,410
Aug 13, 1 AM $ 1,174.98
+0.01%
$ 2.05 million $ 137,488
Aug 13, 12 AM $ 1,175.01
+0.03%
$ 2.05 million $ 137,766
Aug 12, 11 PM $ 1,174.76
-0.03%
$ 2.05 million $ 138,261
Aug 12, 10 PM $ 1,175.32
+0.05%
$ 2.05 million $ 138,161
Aug 12, 9 PM $ 1,174.8
+0.01%
$ 2.05 million $ 137,877
Aug 12, 8 PM $ 1,174.76
-0.18%
$ 2.05 million $ 137,729
Aug 12, 7 PM $ 1,176.9
+0.43%
$ 2.05 million $ 137,212
Aug 12, 6 PM $ 1,171.83
+0.28%
$ 2.04 million $ 135,798
Aug 12, 5 PM $ 1,168.42
-0.06%
$ 2.04 million $ 135,442
Aug 12, 4 PM $ 1,168.87
-0.07%
$ 2.04 million $ 135,307
Aug 12, 3 PM $ 1,169.71
+0.15%
$ 2.04 million $ 134,599
Aug 12, 2 PM $ 1,167.96
+0.01%
$ 2.04 million $ 135,581
Aug 12, 1 PM $ 1,167.83
+1.49%
$ 2.04 million $ 135,478
Aug 12, 12 PM $ 1,150.64
-0.50%
$ 2.01 million $ 128,804
Aug 12, 11 AM $ 1,156.42
+0.14%
$ 2.02 million $ 60,258
Aug 12, 10 AM $ 1,154.76
-0.04%
$ 2.01 million $ 60,016
Aug 12, 9 AM $ 1,155.23
+0.04%
$ 2.02 million $ 59,941
Aug 12, 8 AM $ 1,154.58
-0.77%
$ 2.01 million $ 59,942
Aug 12, 7 AM $ 1,163.36
-0.05%
$ 2.03 million $ 59,413
Aug 12, 6 AM $ 1,163.9
+0.00%
$ 2.03 million $ 59,044
Aug 12, 5 AM $ 1,164.08
+0.05%
$ 2.03 million $ 58,943
Aug 12, 4 AM $ 1,163.42
-0.07%
$ 2.03 million $ 59,391
Aug 12, 3 AM $ 1,164.15
+0.06%
$ 2.03 million $ 59,463
Aug 12, 2 AM $ 1,163.51
-0.06%
$ 2.03 million $ 59,519
Aug 12, 1 AM $ 1,164.26
+0.02%
$ 2.03 million $ 59,375
Aug 12, 12 AM $ 1,164.06
+0.02%
$ 2.03 million $ 59,711
Aug 11, 11 PM $ 1,163.98
-0.02%
$ 2.03 million $ 59,858
Aug 11, 10 PM $ 1,164.12
+0.01%
$ 2.03 million $ 60,229
Aug 11, 9 PM $ 1,164.18
+0.01%
$ 2.03 million $ 60,087
Aug 11, 8 PM $ 1,164.28
+0.04%
$ 2.03 million $ 59,962
Aug 11, 7 PM $ 1,163.87
+0.01%
$ 2.03 million $ 59,286
Aug 11, 6 PM $ 1,163.71
+0.03%
$ 2.03 million $ 59,079
Aug 11, 5 PM $ 1,163.24
-0.09%
$ 2.03 million $ 58,919
Aug 11, 4 PM $ 1,164.09
+0.00%
$ 2.03 million $ 58,798
Aug 11, 3 PM $ 1,164.19
-0.52%
$ 2.03 million $ 59,554
Aug 11, 2 PM $ 1,170.33
+0.08%
$ 2.04 million $ 59,621