Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 1,047.28
-1.17%
$ 1.83 million $ 639,187
Jun 23, 7 AM $ 1,059.65
-0.19%
$ 1.85 million $ 640,058
Jun 23, 6 AM $ 1,061.67
-0.68%
$ 1.85 million $ 640,883
Jun 23, 5 AM $ 1,068.99
+0.51%
$ 1.87 million $ 638,943
Jun 23, 4 AM $ 1,063.5
-0.50%
$ 1.86 million $ 639,343
Jun 23, 3 AM $ 1,068.85
+0.46%
$ 1.86 million $ 639,723
Jun 23, 2 AM $ 1,063.97
+0.07%
$ 1.86 million $ 639,670
Jun 23, 1 AM $ 1,063.22
-0.05%
$ 1.85 million $ 639,632
Jun 23, 12 AM $ 1,063.79
-0.48%
$ 1.86 million $ 640,191
Jun 22, 11 PM $ 1,068.84
+0.00%
$ 1.86 million $ 640,549
Jun 22, 10 PM $ 1,068.85
+0.01%
$ 1.86 million $ 640,768
Jun 22, 9 PM $ 1,068.74
+0.09%
$ 1.86 million $ 640,630
Jun 22, 8 PM $ 1,067.82
-0.29%
$ 1.86 million $ 640,587
Jun 22, 7 PM $ 1,070.96
+0.14%
$ 1.87 million $ 640,875
Jun 22, 6 PM $ 1,069.42
-0.05%
$ 1.87 million $ 640,993
Jun 22, 5 PM $ 1,069.8
+0.10%
$ 1.87 million $ 640,221
Jun 22, 4 PM $ 1,068.71
+0.07%
$ 1.86 million $ 641,170
Jun 22, 3 PM $ 1,068.09
+0.01%
$ 1.86 million $ 641,473
Jun 22, 2 PM $ 1,068
-0.41%
$ 1.86 million $ 640,947
Jun 22, 1 PM $ 1,072.38
+1.15%
$ 1.87 million $ 640,330
Jun 22, 12 PM $ 1,060.21
+0.53%
$ 1.85 million $ 639,494
Jun 22, 11 AM $ 1,054.65
+0.78%
$ 1.84 million $ 639,041
Jun 22, 10 AM $ 1,046.48
+0.00%
$ 1.83 million $ 638,560
Jun 22, 9 AM $ 1,046.44
+0.00%
$ 1.83 million $ 638,988
Jun 22, 8 AM $ 1,046.42
-2.67%
$ 1.83 million $ 639,809
Jun 22, 7 AM $ 1,075.13
+0.62%
$ 1.88 million $ 638,147
Jun 22, 6 AM $ 1,068.5
-0.60%
$ 1.86 million $ 636,899
Jun 22, 5 AM $ 1,075.35
+0.64%
$ 1.88 million $ 638,095
Jun 22, 4 AM $ 1,068.48
-0.01%
$ 1.86 million $ 638,677
Jun 22, 3 AM $ 1,068.55
+0.17%
$ 1.86 million $ 638,585
Jun 22, 2 AM $ 1,066.73
-0.01%
$ 1.86 million $ 639,591
Jun 22, 1 AM $ 1,066.84
-0.06%
$ 1.86 million $ 639,170
Jun 22, 12 AM $ 1,067.45
+0.08%
$ 1.86 million $ 638,540
Jun 21, 11 PM $ 1,066.61
-0.06%
$ 1.86 million $ 638,905
Jun 21, 10 PM $ 1,067.22
-0.62%
$ 1.86 million $ 639,043
Jun 21, 9 PM $ 1,073.87
-0.01%
$ 1.87 million $ 639,429
Jun 21, 8 PM $ 1,074
+0.68%
$ 1.87 million $ 639,507
Jun 21, 7 PM $ 1,066.79
-0.66%
$ 1.86 million $ 639,602
Jun 21, 6 PM $ 1,074.07
+0.03%
$ 1.87 million $ 639,287
Jun 21, 5 PM $ 1,073.46
-0.04%
$ 1.87 million $ 639,101
Jun 21, 4 PM $ 1,073.98
+0.00%
$ 1.87 million $ 638,481
Jun 21, 3 PM $ 1,073.87
+0.69%
$ 1.87 million $ 637,262
Jun 21, 2 PM $ 1,066.68
-0.69%
$ 1.86 million $ 637,780
Jun 21, 1 PM $ 1,067.23
-0.59%
$ 1.86 million $ 637,482
Jun 21, 12 PM $ 1,073.85
+0.03%
$ 1.87 million $ 636,987
Jun 21, 11 AM $ 1,073.25
+0.62%
$ 1.87 million $ 637,839
Jun 21, 10 AM $ 1,066.5
-0.03%
$ 1.86 million $ 638,155
Jun 21, 9 AM $ 1,066.73
-0.67%
$ 1.86 million $ 638,184
Jun 21, 8 AM $ 1,074.03
+0.03%
$ 1.87 million $ 638,347
Jun 21, 7 AM $ 1,074.06
+0.08%
$ 1.87 million $ 637,308