Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 3
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,742
7:57 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,742
7:56 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,769
7:55 AM $ 1,065
+0.00%
$ 1.86 million $ 636,769
7:54 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,860
7:53 AM $ 1,065
+0.00%
$ 1.86 million $ 636,860
7:52 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,921
7:51 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,921
7:50 AM $ 1,065
+0.00%
$ 1.86 million $ 636,962
7:49 AM $ 1,065
+0.00%
$ 1.86 million $ 636,942
7:48 AM $ 1,065.04
+0.00%
$ 1.86 million $ 636,888
7:47 AM $ 1,065.03
+0.00%
$ 1.86 million $ 636,888
7:46 AM $ 1,065.03
+0.00%
$ 1.86 million $ 636,833
7:45 AM $ 1,065.03
+0.00%
$ 1.86 million $ 636,833
7:44 AM $ 1,065.04
-0.01%
$ 1.86 million $ 636,786
7:43 AM $ 1,065.16
+0.00%
$ 1.86 million $ 636,913
7:42 AM $ 1,065.16
+0.00%
$ 1.86 million $ 636,913
7:41 AM $ 1,065.17
+0.00%
$ 1.86 million $ 636,886
7:40 AM $ 1,065.17
+0.00%
$ 1.86 million $ 636,886
7:39 AM $ 1,065.18
+0.02%
$ 1.86 million $ 636,862
7:38 AM $ 1,064.95
+0.00%
$ 1.86 million $ 636,862
7:37 AM $ 1,064.94
+0.00%
$ 1.86 million $ 636,919
7:36 AM $ 1,064.94
+0.00%
$ 1.86 million $ 636,919
7:35 AM $ 1,064.92
+0.00%
$ 1.86 million $ 636,956
7:34 AM $ 1,064.93
+0.00%
$ 1.86 million $ 636,923
7:33 AM $ 1,064.6
+0.00%
$ 1.86 million $ 636,687
7:32 AM $ 1,064.6
+0.00%
$ 1.86 million $ 636,687
7:31 AM $ 1,064.59
+0.00%
$ 1.86 million $ 636,673
7:30 AM $ 1,064.59
+0.00%
$ 1.86 million $ 636,673
7:29 AM $ 1,064.58
+0.00%
$ 1.86 million $ 636,670
7:28 AM $ 1,064.59
+0.00%
$ 1.86 million $ 636,670
7:27 AM $ 1,064.6
+0.00%
$ 1.86 million $ 636,664
7:26 AM $ 1,064.59
+0.00%
$ 1.86 million $ 636,664
7:25 AM $ 1,064.59
+0.00%
$ 1.86 million $ 636,708
7:24 AM $ 1,064.59
+0.01%
$ 1.86 million $ 636,687
7:23 AM $ 1,064.54
+0.00%
$ 1.86 million $ 636,913
7:22 AM $ 1,064.53
+0.00%
$ 1.86 million $ 636,913
7:21 AM $ 1,064.53
+0.00%
$ 1.86 million $ 636,985
7:20 AM $ 1,064.53
+0.00%
$ 1.86 million $ 636,985
7:19 AM $ 1,064.53
-0.01%
$ 1.86 million $ 636,938
7:18 AM $ 1,064.68
+0.00%
$ 1.86 million $ 636,938
7:17 AM $ 1,064.69
+0.00%
$ 1.86 million $ 636,986
7:16 AM $ 1,064.69
+0.00%
$ 1.86 million $ 636,986
7:15 AM $ 1,064.69
+0.00%
$ 1.86 million $ 636,995
7:14 AM $ 1,064.69
+0.01%
$ 1.86 million $ 637,028
7:13 AM $ 1,064.54
+0.00%
$ 1.86 million $ 637,157
7:12 AM $ 1,064.54
+0.00%
$ 1.86 million $ 637,157
7:11 AM $ 1,064.54
+0.00%
$ 1.86 million $ 637,125
7:10 AM $ 1,064.53
+0.00%
$ 1.86 million $ 637,125
7:09 AM $ 1,064.52
+0.01%
$ 1.86 million $ 637,175