Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $1,081.1
+0.04%
$1.89 million $635,227
May 22, 2026 $1,080.95
+0.79%
$1.89 million $638,874
May 21, 2026 $1,072.51
+0.98%
$1.87 million $641,775
May 20, 2026 $1,062.08
+0.27%
$1.85 million $643,675
May 19, 2026 $1,059.24
-3.60%
$1.85 million $643,993
May 18, 2026 $1,096.23
+1.36%
$1.92 million $643,535
May 17, 2026 $1,081.57
-0.59%
$1.89 million $639,931
May 16, 2026 $1,087.95
+0.02%
$1.9 million $637,075
May 15, 2026 $1,087.72
-2.74%
$1.9 million $641,809
May 14, 2026 $1,111.27
+0.53%
$1.94 million $637,402
May 13, 2026 $1,105.52
+0.36%
$1.93 million $641,140
May 12, 2026 $1,101.46
+0.98%
$1.92 million $642,596
May 11, 2026 $1,090.76
-0.38%
$1.9 million $638,404
May 10, 2026 $1,095.24
+0.00%
$1.91 million $639,615
May 9, 2026 $1,095.48
+0.56%
$1.91 million $637,554
May 8, 2026 $1,089.41
+1.27%
$1.9 million $637,954
May 7, 2026 $1,075.61
-0.35%
$1.88 million $639,142
May 6, 2026 $1,079.42
+0.85%
$1.88 million $638,414
May 5, 2026 $1,070.23
+0.30%
$1.87 million $645,004
May 4, 2026 $1,067.29
-1.08%
$1.86 million $647,262
May 3, 2026 $1,078.95
+0.00%
$1.88 million $639,530
May 2, 2026 $1,079.1
+0.58%
$1.88 million $642,705
May 1, 2026 $1,072.92
-0.58%
$1.87 million $641,124
Apr 30, 2026 $1,080.02
+3.33%
$1.88 million $639,825
Apr 29, 2026 $1,045.12
-2.51%
$1.82 million $639,190
Apr 28, 2026 $1,066.06
-0.06%
$1.87 million $641,288
Apr 27, 2026 $1,066.79
+1.16%
$1.86 million $639,682
Apr 26, 2026 $1,062.17
+0.02%
$1.84 million $636,507
Apr 25, 2026 $1,061.97
-0.09%
$1.85 million $637,938
Apr 24, 2026 $1,063.02
+0.45%
$1.85 million $644,667
Apr 23, 2026 $1,058.05
-0.45%
$1.85 million $639,215
Apr 22, 2026 $1,066.37
+0.80%
$1.85 million $637,516
Apr 21, 2026 $1,056.44
-0.13%
$1.85 million $638,630
Apr 20, 2026 $1,057.93
-0.59%
$1.85 million $639,815
Apr 19, 2026 $1,064.16
-0.09%
$1.86 million $634,183
Apr 18, 2026 $1,065.06
+0.07%
$1.86 million $638,237
Apr 17, 2026 $1,064.4
+3.30%
$1.86 million $640,597
Apr 16, 2026 $1,030.38
-2.96%
$1.8 million $641,064
Apr 15, 2026 $1,061.74
-0.97%
$1.85 million $637,727
Apr 14, 2026 $1,071.71
+3.86%
$1.87 million $641,700
Apr 13, 2026 $1,031.8
+1.70%
$1.8 million $640,819
Apr 12, 2026 $1,014.68
+0.62%
$1.77 million $634,689
Apr 11, 2026 $1,008.45
-0.47%
$1.76 million $632,802
Apr 10, 2026 $1,013.17
-0.22%
$1.77 million $639,615
Apr 9, 2026 $1,015.38
-0.77%
$1.77 million $640,206
Apr 8, 2026 $1,023.17
+3.41%
$1.79 million $638,820
Apr 7, 2026 $989.46
+1.99%
$1.73 million $643,198
Apr 6, 2026 $970.63
+0.01%
$1.69 million $641,633
Apr 5, 2026 $970.53
+0.04%
$1.69 million $639,353
Apr 4, 2026 $973.43
+0.32%
$1.7 million $637,097