Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 4
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 980.25
+0.00%
$ 1.71 million $ 640,359
11:27 AM $ 980.25
+0.00%
$ 1.71 million $ 640,358
11:26 AM $ 980.25
+0.00%
$ 1.71 million $ 640,358
11:25 AM $ 980.25
+0.00%
$ 1.71 million $ 640,306
11:24 AM $ 980.25
+0.00%
$ 1.71 million $ 640,244
11:23 AM $ 980.21
+0.00%
$ 1.71 million $ 640,082
11:22 AM $ 980.21
+0.00%
$ 1.71 million $ 640,082
11:21 AM $ 980.19
+0.00%
$ 1.71 million $ 640,102
11:20 AM $ 980.19
+0.00%
$ 1.71 million $ 640,102
11:19 AM $ 980.2
+0.00%
$ 1.71 million $ 640,029
11:18 AM $ 980.15
+0.00%
$ 1.71 million $ 640,029
11:17 AM $ 980.16
+0.00%
$ 1.71 million $ 640,053
11:16 AM $ 980.16
+0.00%
$ 1.71 million $ 640,053
11:15 AM $ 980.14
+0.00%
$ 1.71 million $ 640,029
11:14 AM $ 980.14
+0.00%
$ 1.71 million $ 639,980
11:13 AM $ 980.25
+0.00%
$ 1.71 million $ 639,995
11:12 AM $ 980.25
+0.00%
$ 1.71 million $ 639,995
11:11 AM $ 980.27
+0.00%
$ 1.71 million $ 640,084
11:10 AM $ 980.27
+0.00%
$ 1.71 million $ 640,084
11:09 AM $ 980.26
-0.01%
$ 1.71 million $ 640,063
11:08 AM $ 980.32
+0.00%
$ 1.71 million $ 640,063
11:07 AM $ 980.31
+0.00%
$ 1.71 million $ 640,057
11:06 AM $ 980.31
+0.00%
$ 1.71 million $ 640,057
11:05 AM $ 980.33
+0.00%
$ 1.71 million $ 640,058
11:04 AM $ 980.32
+0.00%
$ 1.71 million $ 640,108
11:03 AM $ 980.09
+0.00%
$ 1.71 million $ 640,108
11:02 AM $ 980.08
+0.00%
$ 1.71 million $ 640,094
11:01 AM $ 980.08
+0.00%
$ 1.71 million $ 640,094
11:00 AM $ 980.06
+0.00%
$ 1.71 million $ 640,077
10:59 AM $ 980.06
+0.00%
$ 1.71 million $ 640,130
10:58 AM $ 980.15
+0.00%
$ 1.71 million $ 640,090
10:57 AM $ 980.15
+0.00%
$ 1.71 million $ 640,090
10:56 AM $ 980.17
+0.00%
$ 1.71 million $ 640,015
10:55 AM $ 980.17
+0.00%
$ 1.71 million $ 640,015
10:54 AM $ 980.16
+0.00%
$ 1.71 million $ 640,014
10:53 AM $ 980.04
+0.00%
$ 1.71 million $ 640,339
10:52 AM $ 980.04
+0.00%
$ 1.71 million $ 640,339
10:51 AM $ 980.03
+0.00%
$ 1.71 million $ 640,232
10:50 AM $ 980.03
+0.00%
$ 1.71 million $ 640,232
10:49 AM $ 980.02
+0.00%
$ 1.71 million $ 640,470
10:48 AM $ 979.91
+0.00%
$ 1.71 million $ 640,470
10:47 AM $ 979.91
+0.00%
$ 1.71 million $ 640,486
10:46 AM $ 979.91
+0.00%
$ 1.71 million $ 640,486
10:45 AM $ 979.91
+0.00%
$ 1.71 million $ 640,499
10:44 AM $ 979.91
+0.00%
$ 1.71 million $ 640,709
10:43 AM $ 980.42
+0.00%
$ 1.71 million $ 640,709
10:42 AM $ 980.44
+0.00%
$ 1.71 million $ 640,746
10:41 AM $ 980.43
+0.00%
$ 1.71 million $ 640,845
10:40 AM $ 980.43
+0.00%
$ 1.71 million $ 640,845
10:39 AM $ 980.43
+0.00%
$ 1.71 million $ 640,731