Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 1,064.93
+0.00%
$ 1.86 million $ 636,617
8:28 AM $ 1,064.91
+0.00%
$ 1.86 million $ 636,786
8:27 AM $ 1,064.91
+0.00%
$ 1.86 million $ 636,786
8:26 AM $ 1,064.92
+0.00%
$ 1.86 million $ 636,845
8:25 AM $ 1,064.91
+0.00%
$ 1.86 million $ 636,845
8:24 AM $ 1,064.91
+0.00%
$ 1.86 million $ 636,941
8:23 AM $ 1,065.08
+0.00%
$ 1.86 million $ 637,208
8:22 AM $ 1,065.09
+0.00%
$ 1.86 million $ 637,208
8:21 AM $ 1,065.09
+0.00%
$ 1.86 million $ 637,198
8:20 AM $ 1,065.09
+0.00%
$ 1.86 million $ 637,198
8:19 AM $ 1,065.1
+0.00%
$ 1.86 million $ 636,989
8:18 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,989
8:17 AM $ 1,065.07
+0.00%
$ 1.86 million $ 637,022
8:16 AM $ 1,065.07
+0.00%
$ 1.86 million $ 637,022
8:15 AM $ 1,065.06
+0.00%
$ 1.86 million $ 637,024
8:14 AM $ 1,065.06
-0.01%
$ 1.86 million $ 636,956
8:13 AM $ 1,065.14
+0.00%
$ 1.86 million $ 636,749
8:12 AM $ 1,065.14
+0.00%
$ 1.86 million $ 636,749
8:11 AM $ 1,065.14
+0.00%
$ 1.86 million $ 636,834
8:10 AM $ 1,065.14
+0.00%
$ 1.86 million $ 636,834
8:09 AM $ 1,065.14
+0.00%
$ 1.86 million $ 636,965
8:08 AM $ 1,065.13
+0.00%
$ 1.86 million $ 636,965
8:07 AM $ 1,065.13
+0.00%
$ 1.86 million $ 636,995
8:06 AM $ 1,065.13
+0.00%
$ 1.86 million $ 636,995
8:05 AM $ 1,065.12
+0.00%
$ 1.86 million $ 637,016
8:04 AM $ 1,065.12
+0.00%
$ 1.86 million $ 637,021
8:03 AM $ 1,065.07
+0.00%
$ 1.86 million $ 636,851
8:02 AM $ 1,065.07
+0.00%
$ 1.86 million $ 636,851
8:01 AM $ 1,065.07
+0.00%
$ 1.86 million $ 636,869
8:00 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,869
7:59 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,778
7:58 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,742
7:57 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,742
7:56 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,769
7:55 AM $ 1,065
+0.00%
$ 1.86 million $ 636,769
7:54 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,860
7:53 AM $ 1,065
+0.00%
$ 1.86 million $ 636,860
7:52 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,921
7:51 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,921
7:50 AM $ 1,065
+0.00%
$ 1.86 million $ 636,962
7:49 AM $ 1,065
+0.00%
$ 1.86 million $ 636,942
7:48 AM $ 1,065.04
+0.00%
$ 1.86 million $ 636,888
7:47 AM $ 1,065.03
+0.00%
$ 1.86 million $ 636,888
7:46 AM $ 1,065.03
+0.00%
$ 1.86 million $ 636,833
7:45 AM $ 1,065.03
+0.00%
$ 1.86 million $ 636,833
7:44 AM $ 1,065.04
-0.01%
$ 1.86 million $ 636,786
7:43 AM $ 1,065.16
+0.00%
$ 1.86 million $ 636,913
7:42 AM $ 1,065.16
+0.00%
$ 1.86 million $ 636,913
7:41 AM $ 1,065.17
+0.00%
$ 1.86 million $ 636,886
7:40 AM $ 1,065.17
+0.00%
$ 1.86 million $ 636,886