Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $970.35
-0.34%
$1.69 million $637,871
Apr 2, 2026 $973.61
-0.05%
$1.7 million $646,437
Apr 1, 2026 $974.1
+0.37%
$1.7 million $633,809
Mar 31, 2026 $970.51
+2.62%
$1.69 million $646,705
Mar 30, 2026 $945.71
+0.40%
$1.65 million $646,679
Mar 29, 2026 $941.91
-0.01%
$1.64 million $641,240
Mar 28, 2026 $942.01
+0.02%
$1.64 million $640,815
Mar 27, 2026 $941.77
-3.69%
$1.64 million $651,048
Mar 26, 2026 $977.81
-0.81%
$1.71 million $648,103
Mar 25, 2026 $985.77
+0.39%
$1.72 million $646,294
Mar 24, 2026 $981.88
-0.76%
$1.71 million $643,136
Mar 23, 2026 $990.03
+1.61%
$1.73 million $622,329
Mar 22, 2026 $974.39
-0.49%
$1.7 million $594,908
Mar 21, 2026 $979.24
-0.69%
$1.71 million $644,212
Mar 20, 2026 $986.69
+0.91%
$1.72 million $636,350
Mar 19, 2026 $977.77
-0.94%
$1.71 million $640,055
Mar 18, 2026 $987.07
-0.21%
$1.72 million $640,045
Mar 17, 2026 $989.13
+5.38%
$1.73 million $642,733
Mar 16, 2026 $938.64
+0.13%
$1.65 million $640,188
Mar 15, 2026 $937.46
+0.10%
$1.64 million $639,195
Mar 14, 2026 $936.54
+0.01%
$1.63 million $643,368
Mar 13, 2026 $936.48
+0.00%
$1.63 million $646,401
Mar 12, 2026 $936.49
-1.76%
$1.63 million $653,218
Mar 11, 2026 $955.7
-2.25%
$1.66 million $654,241
Mar 10, 2026 $977.77
+1.99%
$1.71 million $654,459
Mar 9, 2026 $958.68
-0.61%
$1.67 million $682,090
Mar 8, 2026 $966.39
+0.11%
$1.69 million $642,070
Mar 7, 2026 $965.31
-0.06%
$1.68 million $639,139
Mar 6, 2026 $965.94
-7.32%
$1.69 million $664,110
Mar 5, 2026 $1,042.21
-1.50%
$1.82 million $643,459
Mar 4, 2026 $1,058.05
-0.01%
$1.85 million $643,076
Mar 3, 2026 $1,058.32
-1.36%
$1.85 million $648,964
Mar 2, 2026 $1,073.05
+0.58%
$1.87 million $673,457
Mar 1, 2026 $1,066.81
-0.76%
$1.86 million $54,376
Feb 28, 2026 $1,075.14
+0.63%
$1.88 million $58,126
Feb 27, 2026 $1,068.33
-1.50%
$1.86 million $85,465
Feb 26, 2026 $1,084.58
-1.56%
$1.89 million $77,547
Feb 25, 2026 $1,101.78
+1.60%
$1.92 million $68,250
Feb 24, 2026 $1,084.32
+0.67%
$1.89 million $70,158
Feb 23, 2026 $1,076.95
-1.90%
$1.88 million $100,232
Feb 22, 2026 $1,097.86
+0.56%
$1.92 million $57,224
Feb 21, 2026 $1,091.67
-0.18%
$1.9 million $55,181
Feb 20, 2026 $1,093.57
+0.96%
$1.91 million $69,579
Feb 19, 2026 $1,083.27
-1.39%
$1.89 million $78,901
Feb 18, 2026 $1,098.57
+1.32%
$1.92 million $80,732
Feb 17, 2026 $1,084.3
+1.16%
$1.89 million $83,675
Feb 16, 2026 $1,071.87
+0.34%
$1.87 million $55,208
Feb 6, 2026 $1,493.88
+0.00%
$2.61 million $29
Feb 5, 2026 $1,493.88
+0.00%
$2.61 million $29
Jan 31, 2026 $1,647.75
+0.00%
$-- $45