Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2026 $970.35
-0.34%
$1.69 million $637,871
Apr 2, 2026 $973.61
-0.05%
$1.7 million $646,437
Apr 1, 2026 $974.1
+0.37%
$1.7 million $633,809
Mar 31, 2026 $970.51
+2.62%
$1.69 million $646,705
Mar 30, 2026 $945.71
+0.40%
$1.65 million $646,679
Mar 29, 2026 $941.91
-0.01%
$1.64 million $641,240
Mar 28, 2026 $942.01
+0.02%
$1.64 million $640,815
Mar 27, 2026 $941.77
-3.69%
$1.64 million $651,048
Mar 26, 2026 $977.81
-0.81%
$1.71 million $648,103
Mar 25, 2026 $985.77
+0.39%
$1.72 million $646,294
Mar 24, 2026 $981.88
-0.76%
$1.71 million $643,136
Mar 23, 2026 $990.03
+1.61%
$1.73 million $622,329
Mar 22, 2026 $974.39
-0.49%
$1.7 million $594,908
Mar 21, 2026 $979.24
-0.69%
$1.71 million $644,212
Mar 20, 2026 $986.69
+0.91%
$1.72 million $636,350
Mar 19, 2026 $977.77
-0.94%
$1.71 million $640,055
Mar 18, 2026 $987.07
-0.21%
$1.72 million $640,045
Mar 17, 2026 $989.13
+5.38%
$1.73 million $642,733
Mar 16, 2026 $938.64
+0.13%
$1.65 million $640,188
Mar 15, 2026 $937.46
+0.10%
$1.64 million $639,195
Mar 14, 2026 $936.54
+0.01%
$1.63 million $643,368
Mar 13, 2026 $936.48
+0.00%
$1.63 million $646,401
Mar 12, 2026 $936.49
-1.76%
$1.63 million $653,218
Mar 11, 2026 $955.7
-2.25%
$1.66 million $654,241
Mar 10, 2026 $977.77
+1.99%
$1.71 million $654,459
Mar 9, 2026 $958.68
-0.61%
$1.67 million $682,090
Mar 8, 2026 $966.39
+0.11%
$1.69 million $642,070
Mar 7, 2026 $965.31
-0.06%
$1.68 million $639,139
Mar 6, 2026 $965.94
-7.32%
$1.69 million $664,110
Mar 5, 2026 $1,042.21
-1.50%
$1.82 million $643,459
Mar 4, 2026 $1,058.05
-0.01%
$1.85 million $643,076
Mar 3, 2026 $1,058.32
-1.36%
$1.85 million $648,964
Mar 2, 2026 $1,073.05
+0.58%
$1.87 million $673,457
Mar 1, 2026 $1,066.81
-0.76%
$1.86 million $54,376
Feb 28, 2026 $1,075.14
+0.63%
$1.88 million $58,126
Feb 27, 2026 $1,068.33
-1.50%
$1.86 million $85,465
Feb 26, 2026 $1,084.58
-1.56%
$1.89 million $77,547
Feb 25, 2026 $1,101.78
+1.60%
$1.92 million $68,250
Feb 24, 2026 $1,084.32
+0.67%
$1.89 million $70,158
Feb 23, 2026 $1,076.95
-1.90%
$1.88 million $100,232
Feb 22, 2026 $1,097.86
+0.56%
$1.92 million $57,224
Feb 21, 2026 $1,091.67
-0.18%
$1.9 million $55,181
Feb 20, 2026 $1,093.57
+0.96%
$1.91 million $69,579
Feb 19, 2026 $1,083.27
-1.39%
$1.89 million $78,901
Feb 18, 2026 $1,098.57
+1.32%
$1.92 million $80,732
Feb 17, 2026 $1,084.3
+1.16%
$1.89 million $83,675
Feb 16, 2026 $1,071.87
+0.34%
$1.87 million $55,208
Feb 6, 2026 $1,493.88
+0.00%
$2.61 million $29
Feb 5, 2026 $1,493.88
+0.00%
$2.61 million $29
Jan 31, 2026 $1,647.75
+0.00%
$-- $45