Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 1,156.56
-0.03%
$ 2.02 million $ 56,146
Aug 9, 12 PM $ 1,157.08
+0.03%
$ 2.02 million $ 56,209
Aug 9, 11 AM $ 1,156.78
-0.08%
$ 2.02 million $ 56,287
Aug 9, 10 AM $ 1,157.62
-0.07%
$ 2.02 million $ 57,126
Aug 9, 9 AM $ 1,158.4
+0.01%
$ 2.02 million $ 57,289
Aug 9, 8 AM $ 1,158.35
+0.05%
$ 2.02 million $ 57,091
Aug 9, 7 AM $ 1,157.57
+0.04%
$ 2.02 million $ 57,427
Aug 9, 6 AM $ 1,157.15
+0.13%
$ 2.02 million $ 57,296
Aug 9, 5 AM $ 1,155.66
-0.06%
$ 2.02 million $ 56,956
Aug 9, 4 AM $ 1,156.49
-0.04%
$ 2.02 million $ 57,275
Aug 9, 3 AM $ 1,157.14
+0.04%
$ 2.02 million $ 56,560
Aug 9, 2 AM $ 1,156.56
-0.01%
$ 2.02 million $ 56,469
Aug 9, 1 AM $ 1,156.67
-0.08%
$ 2.02 million $ 56,777
Aug 9, 12 AM $ 1,157.54
-0.01%
$ 2.02 million $ 56,300
Aug 8, 11 PM $ 1,157.49
-0.09%
$ 2.02 million $ 56,583
Aug 8, 10 PM $ 1,158.56
+0.05%
$ 2.02 million $ 56,616
Aug 8, 9 PM $ 1,158.07
-0.04%
$ 2.02 million $ 56,759
Aug 8, 8 PM $ 1,158.46
+0.04%
$ 2.02 million $ 56,916
Aug 8, 7 PM $ 1,157.89
+0.04%
$ 2.02 million $ 57,400
Aug 8, 6 PM $ 1,157.27
-0.01%
$ 2.02 million $ 57,736
Aug 8, 5 PM $ 1,157.69
-0.03%
$ 2.02 million $ 57,537
Aug 8, 4 PM $ 1,158.07
-0.05%
$ 2.02 million $ 57,610
Aug 8, 3 PM $ 1,158.66
+0.59%
$ 2.02 million $ 57,175
Aug 8, 2 PM $ 1,151.95
+0.01%
$ 2.01 million $ 57,256
Aug 8, 1 PM $ 1,151.71
-0.07%
$ 2.01 million $ 57,977
Aug 8, 12 PM $ 1,152.39
-0.04%
$ 2.01 million $ 58,119
Aug 8, 11 AM $ 1,152.88
+0.05%
$ 2.01 million $ 58,196
Aug 8, 10 AM $ 1,152.36
-0.10%
$ 2.01 million $ 57,682
Aug 8, 9 AM $ 1,153.46
-0.03%
$ 2.01 million $ 58,185
Aug 8, 8 AM $ 1,153.7
-0.05%
$ 2.01 million $ 57,823
Aug 8, 7 AM $ 1,154.26
+0.04%
$ 2.01 million $ 57,264
Aug 8, 6 AM $ 1,153.73
-0.09%
$ 2.01 million $ 57,244
Aug 8, 5 AM $ 1,154.9
+0.02%
$ 2.01 million $ 57,713
Aug 8, 4 AM $ 1,154.63
+0.01%
$ 2.01 million $ 57,867
Aug 8, 3 AM $ 1,154.74
-0.03%
$ 2.01 million $ 58,037
Aug 8, 2 AM $ 1,155.14
+0.00%
$ 2.02 million $ 58,177
Aug 8, 1 AM $ 1,155.18
-0.03%
$ 2.02 million $ 58,054
Aug 8, 12 AM $ 1,155.57
+0.06%
$ 2.02 million $ 57,763
Aug 7, 11 PM $ 1,154.91
-0.07%
$ 2.01 million $ 57,769
Aug 7, 10 PM $ 1,155.86
-0.02%
$ 2.02 million $ 57,246
Aug 7, 9 PM $ 1,156.01
-0.02%
$ 2.02 million $ 56,874
Aug 7, 8 PM $ 1,156.09
+0.02%
$ 2.02 million $ 56,885
Aug 7, 7 PM $ 1,156
+0.03%
$ 2.02 million $ 57,316
Aug 7, 6 PM $ 1,155.65
+0.05%
$ 2.02 million $ 57,304
Aug 7, 5 PM $ 1,155.1
+0.00%
$ 2.02 million $ 57,192
Aug 7, 4 PM $ 1,155.08
-0.24%
$ 2.02 million $ 56,678
Aug 7, 3 PM $ 1,157.96
-0.18%
$ 2.02 million $ 56,992
Aug 7, 2 PM $ 1,150.08
-0.06%
$ 2.01 million $ 57,006
Aug 7, 1 PM $ 1,150.61
+0.64%
$ 2.01 million $ 56,682
Aug 7, 12 PM $ 1,143.43
-0.11%
$ 1.99 million $ 56,877