Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 1,071.94
+0.49%
$ 1.87 million $ 643,179
Jun 19, 6 AM $ 1,066.57
-0.01%
$ 1.86 million $ 643,286
Jun 19, 5 AM $ 1,066.65
+0.01%
$ 1.86 million $ 642,646
Jun 19, 4 AM $ 1,066.86
-0.56%
$ 1.86 million $ 642,600
Jun 19, 3 AM $ 1,072.9
+0.01%
$ 1.87 million $ 642,969
Jun 19, 2 AM $ 1,072.81
+0.05%
$ 1.87 million $ 642,645
Jun 19, 1 AM $ 1,072.84
+0.00%
$ 1.87 million $ 642,523
Jun 19, 12 AM $ 1,072.84
+0.56%
$ 1.87 million $ 642,806
Jun 18, 11 PM $ 1,066.89
-0.04%
$ 1.86 million $ 642,697
Jun 18, 10 PM $ 1,067.35
-0.27%
$ 1.86 million $ 642,828
Jun 18, 9 PM $ 1,070.18
+0.08%
$ 1.87 million $ 643,618
Jun 18, 8 PM $ 1,069.33
-0.10%
$ 1.87 million $ 643,184
Jun 18, 7 PM $ 1,070.45
+0.08%
$ 1.87 million $ 643,745
Jun 18, 6 PM $ 1,069.56
+0.28%
$ 1.87 million $ 644,891
Jun 18, 5 PM $ 1,066.59
-0.86%
$ 1.86 million $ 644,848
Jun 18, 4 PM $ 1,075.84
-0.73%
$ 1.88 million $ 645,236
Jun 18, 3 PM $ 1,083.36
-0.29%
$ 1.89 million $ 643,800
Jun 18, 2 PM $ 1,086.5
+0.10%
$ 1.9 million $ 641,460
Jun 18, 1 PM $ 1,085.26
+0.64%
$ 1.89 million $ 642,538
Jun 18, 12 PM $ 1,078.46
-0.01%
$ 1.88 million $ 642,751
Jun 18, 11 AM $ 1,078.61
+0.70%
$ 1.88 million $ 643,210
Jun 18, 10 AM $ 1,071.08
-0.69%
$ 1.87 million $ 642,401
Jun 18, 9 AM $ 1,078.53
-0.02%
$ 1.88 million $ 642,102
Jun 18, 8 AM $ 1,072.86
+0.10%
$ 1.87 million $ 641,360
Jun 18, 7 AM $ 1,071.52
-0.65%
$ 1.87 million $ 641,152
Jun 18, 6 AM $ 1,078.66
+0.65%
$ 1.88 million $ 640,940
Jun 18, 5 AM $ 1,071.72
-0.63%
$ 1.87 million $ 640,099
Jun 18, 4 AM $ 1,078.38
-0.03%
$ 1.88 million $ 640,771
Jun 18, 3 AM $ 1,078.52
+0.58%
$ 1.88 million $ 640,590
Jun 18, 2 AM $ 1,072.02
-0.61%
$ 1.87 million $ 640,690
Jun 18, 1 AM $ 1,078.64
-0.01%
$ 1.88 million $ 641,642
Jun 18, 12 AM $ 1,078.57
+0.09%
$ 1.88 million $ 641,690
Jun 17, 11 PM $ 1,078.17
-0.02%
$ 1.88 million $ 641,003
Jun 17, 10 PM $ 1,078.41
+0.00%
$ 1.88 million $ 641,059
Jun 17, 9 PM $ 1,078.49
+0.66%
$ 1.88 million $ 639,839
Jun 17, 8 PM $ 1,071.38
+0.30%
$ 1.87 million $ 640,515
Jun 17, 7 PM $ 1,067.15
-1.62%
$ 1.86 million $ 640,607
Jun 17, 6 PM $ 1,084.48
-0.02%
$ 1.89 million $ 639,382
Jun 17, 5 PM $ 1,084.43
+0.52%
$ 1.89 million $ 639,129
Jun 17, 4 PM $ 1,078.67
-0.03%
$ 1.88 million $ 637,602
Jun 17, 3 PM $ 1,079.26
+0.09%
$ 1.88 million $ 637,706
Jun 17, 2 PM $ 1,078.54
+1.07%
$ 1.88 million $ 638,708
Jun 17, 1 PM $ 1,066.96
+0.28%
$ 1.86 million $ 637,511
Jun 17, 12 PM $ 1,063.99
+0.03%
$ 1.86 million $ 638,106
Jun 17, 11 AM $ 1,063.68
-0.58%
$ 1.86 million $ 638,433
Jun 17, 10 AM $ 1,069.89
+0.53%
$ 1.87 million $ 638,561
Jun 17, 9 AM $ 1,064.29
-0.42%
$ 1.86 million $ 638,670
Jun 17, 8 AM $ 1,068.81
+0.40%
$ 1.86 million $ 638,125
Jun 17, 7 AM $ 1,064.52
+0.07%
$ 1.86 million $ 638,664
Jun 17, 6 AM $ 1,063.75
-0.60%
$ 1.86 million $ 638,729