Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 8 PM $1,088.16
-0.38%
$1.9 million $155,654
Oct 14, 7 PM $1,092.27
+0.26%
$1.91 million $155,774
Oct 14, 6 PM $1,089.89
+0.33%
$1.9 million $158,076
Oct 14, 5 PM $1,085.25
-0.32%
$1.89 million $156,445
Oct 14, 4 PM $1,085.9
-1.58%
$1.89 million $154,612
Oct 14, 3 PM $1,102.58
+0.51%
$1.92 million $154,274
Oct 14, 2 PM $1,098.88
-1.14%
$1.92 million $153,212
Oct 14, 1 PM $1,109.98
-0.51%
$1.94 million $152,258
Oct 14, 12 PM $1,115.67
-0.06%
$1.95 million $151,283
Oct 14, 11 AM $1,116.27
+0.65%
$1.95 million $152,090
Oct 14, 10 AM $1,109.09
+1.61%
$1.94 million $152,265
Oct 14, 9 AM $1,089.24
+0.27%
$1.9 million $151,895
Oct 14, 8 AM $1,085.12
-0.18%
$1.89 million $150,532
Oct 14, 7 AM $1,087.17
-0.73%
$1.9 million $152,316
Oct 14, 6 AM $1,097.13
+0.46%
$1.91 million $152,143
Oct 14, 5 AM $1,090.45
-0.32%
$1.9 million $152,838
Oct 14, 4 AM $1,094
-0.36%
$1.91 million $155,125
Oct 14, 3 AM $1,097.93
+0.42%
$1.92 million $153,523
Oct 14, 2 AM $1,093.38
+0.06%
$1.91 million $152,408
Oct 14, 1 AM $1,092.73
+0.00%
$1.91 million $152,222
Oct 14, 12 AM $1,092.74
+0.41%
$1.91 million $152,412
Oct 13, 11 PM $1,088.29
+0.08%
$1.9 million $150,739
Oct 13, 10 PM $1,087.46
-0.08%
$1.9 million $147,569
Oct 13, 9 PM $1,088.32
-0.10%
$1.9 million $147,816
Oct 13, 8 PM $1,089.42
-0.42%
$1.9 million $148,037
Oct 13, 7 PM $1,093.89
-0.09%
$1.91 million $147,533
Oct 13, 6 PM $1,094.88
+0.55%
$1.91 million $146,332
Oct 13, 5 PM $1,088.79
-0.61%
$1.9 million $148,518
Oct 13, 4 PM $1,096.74
+0.09%
$1.91 million $149,966
Oct 13, 3 PM $1,095.64
+0.21%
$1.91 million $151,155
Oct 13, 2 PM $1,092.63
-0.32%
$1.91 million $151,639
Oct 13, 1 PM $1,094.33
-1.68%
$1.91 million $152,373
Oct 13, 12 PM $1,113.05
+0.04%
$1.94 million $153,220
Oct 13, 11 AM $1,112.6
+1.22%
$1.94 million $153,800
Oct 13, 10 AM $1,099.17
-1.38%
$1.92 million $153,514
Oct 13, 9 AM $1,114.58
+0.04%
$1.94 million $154,230
Oct 13, 8 AM $1,114.63
-0.01%
$1.94 million $155,358
Oct 13, 7 AM $1,114.94
+0.24%
$1.95 million $154,135
Oct 13, 6 AM $1,112.29
+0.10%
$1.94 million $155,648
Oct 13, 5 AM $1,108.28
-0.25%
$1.93 million $156,256
Oct 13, 4 AM $1,111.06
+0.44%
$1.94 million $155,536
Oct 13, 3 AM $1,106.09
+0.00%
$1.93 million $156,105
Oct 13, 2 AM $1,106.12
-0.22%
$1.93 million $156,896
Oct 13, 1 AM $1,108.51
-0.17%
$1.93 million $158,104
Oct 13, 12 AM $1,110.4
+1.04%
$1.94 million $159,165
Oct 12, 11 PM $1,098.99
-0.06%
$1.92 million $160,285
Oct 12, 10 PM $1,099.67
+0.03%
$1.92 million $161,398
Oct 12, 9 PM $1,099.37
+0.21%
$1.92 million $161,016
Oct 12, 8 PM $1,097.02
-0.73%
$1.91 million $160,939
Oct 12, 7 PM $1,105.15
+0.11%
$1.93 million $160,610