Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 5
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 1,064.72
+0.00%
$ 1.86 million $ 636,216
9:15 AM $ 1,064.73
+0.00%
$ 1.86 million $ 636,194
9:14 AM $ 1,064.73
+0.00%
$ 1.86 million $ 636,189
9:13 AM $ 1,064.69
+0.00%
$ 1.86 million $ 636,157
9:12 AM $ 1,064.69
+0.00%
$ 1.86 million $ 636,157
9:11 AM $ 1,064.7
+0.00%
$ 1.86 million $ 636,150
9:10 AM $ 1,064.7
+0.00%
$ 1.86 million $ 636,150
9:09 AM $ 1,064.7
-0.03%
$ 1.86 million $ 636,120
9:08 AM $ 1,064.98
+0.00%
$ 1.86 million $ 636,120
9:07 AM $ 1,065
+0.00%
$ 1.86 million $ 636,166
9:06 AM $ 1,065
+0.00%
$ 1.86 million $ 636,166
9:05 AM $ 1,065
+0.00%
$ 1.86 million $ 636,224
9:04 AM $ 1,065
+0.00%
$ 1.86 million $ 636,230
9:03 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,491
9:02 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,491
9:01 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,533
9:00 AM $ 1,065.05
+0.00%
$ 1.86 million $ 636,533
8:59 AM $ 1,065.06
-0.01%
$ 1.86 million $ 636,545
8:58 AM $ 1,065.21
+0.00%
$ 1.86 million $ 636,207
8:57 AM $ 1,065.21
+0.00%
$ 1.86 million $ 636,207
8:56 AM $ 1,065.22
+0.00%
$ 1.86 million $ 636,224
8:55 AM $ 1,065.22
+0.00%
$ 1.86 million $ 636,224
8:54 AM $ 1,065.22
+0.02%
$ 1.86 million $ 636,396
8:53 AM $ 1,065.04
+0.00%
$ 1.86 million $ 636,396
8:52 AM $ 1,065.02
+0.00%
$ 1.86 million $ 636,427
8:51 AM $ 1,065.02
+0.00%
$ 1.86 million $ 636,427
8:50 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,396
8:49 AM $ 1,065.01
+0.00%
$ 1.86 million $ 636,396
8:48 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,555
8:47 AM $ 1,065.07
+0.00%
$ 1.86 million $ 636,481
8:46 AM $ 1,065.07
+0.00%
$ 1.86 million $ 636,481
8:45 AM $ 1,065.07
+0.00%
$ 1.86 million $ 636,475
8:44 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,571
8:43 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,591
8:42 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,591
8:41 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,631
8:40 AM $ 1,065.06
+0.00%
$ 1.86 million $ 636,631
8:39 AM $ 1,065.04
+0.00%
$ 1.86 million $ 636,550
8:38 AM $ 1,065.23
+0.00%
$ 1.86 million $ 636,550
8:37 AM $ 1,065.24
+0.00%
$ 1.86 million $ 636,536
8:36 AM $ 1,065.26
+0.00%
$ 1.86 million $ 636,545
8:35 AM $ 1,065.26
+0.00%
$ 1.86 million $ 636,545
8:34 AM $ 1,065.25
+0.03%
$ 1.86 million $ 636,371
8:33 AM $ 1,064.95
+0.00%
$ 1.86 million $ 636,371
8:32 AM $ 1,064.95
+0.00%
$ 1.86 million $ 636,463
8:31 AM $ 1,064.93
+0.00%
$ 1.86 million $ 636,463
8:30 AM $ 1,064.93
+0.00%
$ 1.86 million $ 636,517
8:29 AM $ 1,064.93
+0.00%
$ 1.86 million $ 636,617
8:28 AM $ 1,064.91
+0.00%
$ 1.86 million $ 636,786
8:27 AM $ 1,064.91
+0.00%
$ 1.86 million $ 636,786