Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2026 $1,647.75
+11.61%
$2.87 million $46
Jan 27, 2026 $1,472.69
+0.00%
$-- $97
Jan 26, 2026 $1,472.69
+0.00%
$2.57 million $97
Jan 17, 2026 $1,625.1
+0.00%
$7 $10
Jan 16, 2026 $1,625.1
+0.00%
$7 $10
Dec 26, 2025 $1,484.72
+0.00%
$-- $6
Dec 25, 2025 $1,484.72
+0.00%
$7 $6
Nov 7, 2025 $1,235.9
+0.00%
$-- $7
Nov 6, 2025 $1,235.9
+0.00%
$6 $7
Nov 4, 2025 $1,179.85
+0.00%
$-- $9
Nov 3, 2025 $1,179.85
-8.73%
$5 $9
Nov 2, 2025 $1,292.67
-0.63%
$6 $19
Nov 1, 2025 $1,300.87
+0.00%
$6 $10
Oct 31, 2025 $1,213.03
+0.00%
$5 $1
Oct 30, 2025 $1,213.03
+0.00%
$5 $1
Oct 29, 2025 $1,220.38
+0.00%
$-- $6
Oct 28, 2025 $1,220.38
+0.83%
$5 $12
Oct 26, 2025 $1,159.05
+0.00%
$5 $3
Oct 25, 2025 $1,159.05
+0.00%
$5 $3
Download