Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $1,086.91
+0.00%
$1.9 million $84,115
Feb 27, 2 AM $1,086.81
-0.57%
$1.9 million $83,679
Feb 27, 1 AM $1,093.08
+0.77%
$1.91 million $83,548
Feb 27, 12 AM $1,084.66
+0.01%
$1.89 million $77,959
Feb 26, 11 PM $1,084.58
-0.37%
$1.89 million $77,547
Feb 26, 10 PM $1,088.49
-0.13%
$1.9 million $77,525
Feb 26, 9 PM $1,089.88
-0.41%
$1.9 million $77,925
Feb 26, 8 PM $1,094.36
+0.58%
$1.91 million $76,712
Feb 26, 7 PM $1,087.9
+0.42%
$1.9 million $75,673
Feb 26, 6 PM $1,083.19
+0.96%
$1.89 million $75,739
Feb 26, 5 PM $1,072.86
-0.56%
$1.87 million $74,594
Feb 26, 4 PM $1,080.37
-1.45%
$1.88 million $73,273
Feb 26, 3 PM $1,096.32
-1.15%
$1.91 million $72,540
Feb 26, 2 PM $1,109.06
+1.12%
$1.93 million $69,733
Feb 26, 1 PM $1,096.52
+0.06%
$1.91 million $70,099
Feb 26, 12 PM $1,095.81
-0.06%
$1.91 million $71,459
Feb 26, 11 AM $1,096.45
+0.40%
$1.91 million $71,731
Feb 26, 10 AM $1,092.1
+0.47%
$1.91 million $71,713
Feb 26, 9 AM $1,086.97
-0.81%
$1.9 million $70,158
Feb 26, 8 AM $1,095.65
-0.15%
$1.91 million $67,370
Feb 26, 7 AM $1,097.35
-0.46%
$1.91 million $67,634
Feb 26, 6 AM $1,101.04
+0.50%
$1.92 million $67,780
Feb 26, 5 AM $1,096.82
+0.04%
$1.91 million $67,709
Feb 26, 4 AM $1,096.25
+0.02%
$1.91 million $67,365
Feb 26, 3 AM $1,095.91
-0.51%
$1.91 million $67,143
Feb 26, 2 AM $1,101.76
+0.27%
$1.92 million $67,211
Feb 26, 1 AM $1,102.09
+0.05%
$1.92 million $67,718
Feb 26, 12 AM $1,101.9
+0.01%
$1.92 million $67,771
Feb 25, 11 PM $1,101.78
+0.56%
$1.92 million $68,250
Feb 25, 10 PM $1,095.82
-0.49%
$1.91 million $68,555
Feb 25, 9 PM $1,101.18
-0.09%
$1.92 million $68,139
Feb 25, 8 PM $1,102.09
+0.39%
$1.92 million $69,535
Feb 25, 7 PM $1,097.88
+0.22%
$1.92 million $68,906
Feb 25, 6 PM $1,095.49
+0.24%
$1.91 million $67,250
Feb 25, 5 PM $1,092.81
-0.01%
$1.91 million $68,632
Feb 25, 4 PM $1,093.05
+1.11%
$1.91 million $70,397
Feb 25, 3 PM $1,079.51
+0.40%
$1.88 million $67,588
Feb 25, 2 PM $1,079.55
-1.15%
$1.88 million $68,778
Feb 25, 1 PM $1,092.07
+0.50%
$1.91 million $69,770
Feb 25, 12 PM $1,086.63
-0.50%
$1.9 million $69,624
Feb 25, 11 AM $1,091.94
+0.28%
$1.91 million $69,789
Feb 25, 10 AM $1,088.95
+0.41%
$1.9 million $69,769
Feb 25, 9 AM $1,084.47
-0.37%
$1.89 million $70,086
Feb 25, 8 AM $1,088.53
-0.26%
$1.9 million $70,714
Feb 25, 7 AM $1,091.4
-0.09%
$1.9 million $70,714
Feb 25, 6 AM $1,092.3
-0.03%
$1.91 million $70,378
Feb 25, 5 AM $1,088.63
+0.41%
$1.9 million $69,878
Feb 25, 4 AM $1,084.13
-0.04%
$1.89 million $70,404
Feb 25, 3 AM $1,084.66
-0.70%
$1.89 million $70,697
Feb 25, 2 AM $1,092.42
+0.00%
$1.91 million $71,102