Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $1,067.86
+0.03%
$1.86 million $639,982
Apr 30, 2 PM $1,066.25
+1.23%
$1.86 million $640,246
Apr 30, 1 PM $1,053.33
+0.28%
$1.84 million $639,751
Apr 30, 12 PM $1,050.49
+0.47%
$1.83 million $639,406
Apr 30, 11 AM $1,045.66
-0.47%
$1.82 million $638,789
Apr 30, 10 AM $1,050.6
-0.03%
$1.83 million $639,671
Apr 30, 9 AM $1,050.87
-0.01%
$1.83 million $639,234
Apr 30, 8 AM $1,051.01
-0.01%
$1.83 million $639,005
Apr 30, 7 AM $1,050.64
-0.04%
$1.83 million $638,267
Apr 30, 6 AM $1,051.11
+0.02%
$1.83 million $638,152
Apr 30, 5 AM $1,050.94
+0.00%
$1.83 million $638,458
Apr 30, 4 AM $1,050.94
+0.47%
$1.83 million $638,064
Apr 30, 3 AM $1,045.96
+0.04%
$1.82 million $638,122
Apr 30, 2 AM $1,045.6
-0.02%
$1.82 million $638,616
Apr 30, 1 AM $1,045.58
+0.00%
$1.82 million $638,812
Apr 30, 12 AM $1,045.44
+0.02%
$1.82 million $637,618
Apr 29, 11 PM $1,045.12
-0.56%
$1.82 million $639,190
Apr 29, 10 PM $1,050.88
-0.01%
$1.83 million $638,520
Apr 29, 9 PM $1,050.88
+0.04%
$1.83 million $639,025
Apr 29, 8 PM $1,050.67
+0.03%
$1.83 million $638,491
Apr 29, 7 PM $1,050.31
+0.32%
$1.83 million $637,990
Apr 29, 6 PM $1,046.87
-0.31%
$1.83 million $637,838
Apr 29, 5 PM $1,050.07
-0.04%
$1.83 million $637,867
Apr 29, 4 PM $1,050.6
+0.16%
$1.83 million $637,487
Apr 29, 3 PM $1,048.92
-0.48%
$1.83 million $637,417
Apr 29, 2 PM $1,054.42
+0.13%
$1.84 million $637,325
Apr 29, 1 PM $1,053.15
-0.91%
$1.84 million $637,069
Apr 29, 12 PM $1,062.61
-0.29%
$1.85 million $638,127
Apr 29, 11 AM $1,065.63
-0.05%
$1.86 million $637,689
Apr 29, 10 AM $1,062.79
-0.08%
$1.85 million $637,125
Apr 29, 9 AM $1,063.86
+0.06%
$1.86 million $638,226
Apr 29, 8 AM $1,063.22
+0.06%
$1.85 million $637,984
Apr 29, 7 AM $1,066.09
-0.16%
$1.86 million $638,958
Apr 29, 6 AM $1,067.82
+0.03%
$1.86 million $638,468
Apr 29, 5 AM $1,067.56
-0.02%
$1.86 million $639,241
Apr 29, 4 AM $1,067.93
-0.04%
$1.86 million $639,753
Apr 29, 3 AM $1,068.17
+0.52%
$1.86 million $639,166
Apr 29, 2 AM $1,062.68
-0.50%
$1.85 million $639,907
Apr 29, 1 AM $1,068.17
+0.01%
$1.86 million $639,440
Apr 29, 12 AM $1,068.22
-0.36%
$1.86 million $639,850
Apr 28, 11 PM $1,066.06
-0.52%
$1.86 million $641,288
Apr 28, 10 PM $1,071.72
-0.04%
$1.87 million $641,792
Apr 28, 9 PM $1,072.22
+0.02%
$1.87 million $641,655
Apr 28, 8 PM $1,066.62
+0.16%
$1.86 million $642,213
Apr 28, 7 PM $1,064.72
+0.00%
$1.86 million $641,889
Apr 28, 6 PM $1,064.9
-0.34%
$1.86 million $642,671
Apr 28, 5 PM $1,068.28
+0.32%
$1.86 million $643,060
Apr 28, 4 PM $1,064.71
-0.35%
$1.86 million $642,980
Apr 28, 3 PM $1,069.31
+0.28%
$1.87 million $643,475
Apr 28, 2 PM $1,066.24
-0.20%
$1.86 million $642,753