Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 PM $1,066.24
-0.20%
$1.86 million $642,753
Apr 28, 1 PM $1,068.29
+0.22%
$1.86 million $642,813
Apr 28, 12 PM $1,066.03
-0.06%
$1.86 million $642,481
Apr 28, 11 AM $1,066.72
-0.03%
$1.86 million $643,173
Apr 28, 10 AM $1,066.99
+0.45%
$1.86 million $642,327
Apr 28, 9 AM $1,062.22
-0.47%
$1.85 million $641,859
Apr 28, 8 AM $1,062.43
-0.42%
$1.85 million $641,947
Apr 28, 7 AM $1,062.69
-0.18%
$1.85 million $641,464
Apr 28, 6 AM $1,064.65
+0.00%
$1.86 million $641,989
Apr 28, 5 AM $1,064.42
+0.01%
$1.86 million $641,997
Apr 28, 4 AM $1,063.92
-0.12%
$1.86 million $642,303
Apr 28, 3 AM $1,064.81
+0.03%
$1.86 million $642,799
Apr 28, 2 AM $1,064.1
-0.06%
$1.86 million $641,926
Apr 28, 1 AM $1,064.6
-0.16%
$1.86 million $642,183
Apr 28, 12 AM $1,066.01
-0.06%
$1.86 million $642,666
Apr 27, 11 PM $1,066.79
+0.28%
$1.86 million $639,682
Apr 27, 10 PM $1,063.81
-0.28%
$1.86 million $639,222
Apr 27, 9 PM $1,066.65
+0.27%
$1.86 million $639,569
Apr 27, 8 PM $1,063.8
-0.09%
$1.86 million $639,459
Apr 27, 7 PM $1,064.59
-0.20%
$1.86 million $639,213
Apr 27, 6 PM $1,064.45
-0.21%
$1.86 million $638,786
Apr 27, 5 PM $1,066.84
+0.42%
$1.86 million $638,107
Apr 27, 4 PM $1,062.36
+0.63%
$1.85 million $638,032
Apr 27, 3 PM $1,055.56
-0.64%
$1.84 million $637,515
Apr 27, 2 PM $1,062.42
+0.20%
$1.85 million $637,627
Apr 27, 1 PM $1,060.22
-0.09%
$1.85 million $638,391
Apr 27, 12 PM $1,061.23
+0.18%
$1.85 million $637,149
Apr 27, 11 AM $1,059.18
-0.04%
$1.85 million $637,464
Apr 27, 10 AM $1,059.63
+0.00%
$1.85 million $638,796
Apr 27, 9 AM $1,059.59
+0.03%
$1.85 million $637,588
Apr 27, 8 AM $1,059.32
-0.02%
$1.85 million $638,068
Apr 27, 7 AM $1,059.54
-0.18%
$1.85 million $638,478
Apr 27, 6 AM $1,061.66
+0.22%
$1.85 million $638,570
Apr 27, 5 AM $1,059.19
-0.04%
$1.85 million $637,199
Apr 27, 4 AM $1,059.52
-0.26%
$1.85 million $637,013
Apr 27, 3 AM $1,062.26
+0.71%
$1.85 million $636,719
Apr 27, 2 AM $1,054.85
+0.01%
$1.84 million $636,110
Apr 27, 1 AM $1,054.66
-0.05%
$1.84 million $636,365
Apr 27, 12 AM $1,054.93
+0.04%
$1.84 million $635,966
Apr 26, 11 PM $1,062.17
-0.03%
$1.85 million $636,507
Apr 26, 10 PM $1,062.51
-0.03%
$1.85 million $636,149
Apr 26, 9 PM $1,062.7
-0.03%
$1.85 million $636,511
Apr 26, 8 PM $1,054.79
+0.01%
$1.84 million $636,033
Apr 26, 7 PM $1,054.55
+0.00%
$1.84 million $636,768
Apr 26, 6 PM $1,054.67
-0.66%
$1.84 million $637,203
Apr 26, 5 PM $1,062
+0.71%
$1.85 million $637,397
Apr 26, 4 PM $1,061.4
-0.11%
$1.85 million $636,671
Apr 26, 3 PM $1,062.57
-0.04%
$1.85 million $635,897
Apr 26, 2 PM $1,062.98
+0.76%
$1.85 million $636,201
Apr 26, 1 PM $1,055.05
-0.74%
$1.84 million $636,039