Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $1,092.42
+0.00%
$1.91 million $71,102
Feb 25, 1 AM $1,092.43
+0.19%
$1.91 million $70,800
Feb 25, 12 AM $1,090.16
+0.53%
$1.9 million $70,701
Feb 24, 11 PM $1,084.32
-0.76%
$1.89 million $70,158
Feb 24, 10 PM $1,092.54
+0.31%
$1.91 million $69,714
Feb 24, 9 PM $1,089.17
-0.41%
$1.9 million $70,142
Feb 24, 8 PM $1,094.47
+0.37%
$1.91 million $68,498
Feb 24, 7 PM $1,090.5
-0.41%
$1.9 million $68,410
Feb 24, 6 PM $1,095.03
+0.56%
$1.91 million $68,335
Feb 24, 5 PM $1,089.02
+0.62%
$1.9 million $68,145
Feb 24, 4 PM $1,082.21
+0.33%
$1.89 million $66,217
Feb 24, 3 PM $1,078.67
-0.25%
$1.88 million $65,924
Feb 24, 2 PM $1,082.25
+0.11%
$1.89 million $68,278
Feb 24, 1 PM $1,081.07
+0.51%
$1.89 million $67,104
Feb 24, 12 PM $1,075.58
+0.01%
$1.88 million $68,431
Feb 24, 11 AM $1,075.43
-0.01%
$1.88 million $69,980
Feb 24, 10 AM $1,075.43
-0.02%
$1.88 million $70,012
Feb 24, 9 AM $1,075.53
-0.25%
$1.88 million $69,677
Feb 24, 8 AM $1,078.46
-0.11%
$1.88 million $100,449
Feb 24, 7 AM $1,079.59
+0.23%
$1.88 million $99,924
Feb 24, 6 AM $1,076.96
+0.03%
$1.88 million $100,385
Feb 24, 5 AM $1,076.54
-0.01%
$1.88 million $100,415
Feb 24, 4 AM $1,076.65
+0.25%
$1.88 million $100,191
Feb 24, 3 AM $1,073.83
-0.04%
$1.87 million $100,155
Feb 24, 2 AM $1,074.05
-0.13%
$1.87 million $99,782
Feb 24, 1 AM $1,074.93
+0.00%
$1.88 million $100,014
Feb 24, 12 AM $1,074.97
-0.20%
$1.88 million $100,075
Feb 23, 11 PM $1,076.95
+0.00%
$1.88 million $100,232
Feb 23, 10 PM $1,077.12
+0.45%
$1.88 million $100,424
Feb 23, 9 PM $1,072.38
-0.05%
$1.87 million $99,952
Feb 23, 8 PM $1,072.88
-0.23%
$1.87 million $99,975
Feb 23, 7 PM $1,075.22
+0.11%
$1.88 million $100,595
Feb 23, 6 PM $1,073.94
+0.10%
$1.87 million $100,878
Feb 23, 5 PM $1,072.86
+0.22%
$1.87 million $99,910
Feb 23, 4 PM $1,070.58
+0.21%
$1.87 million $100,066
Feb 23, 3 PM $1,069.87
-1.68%
$1.87 million $99,810
Feb 23, 2 PM $1,088.25
-2.01%
$1.9 million $95,243
Feb 23, 1 PM $1,110.52
+0.03%
$1.94 million $90,565
Feb 23, 12 PM $1,110.21
-0.82%
$1.94 million $89,312
Feb 23, 11 AM $1,119.39
-0.01%
$1.95 million $87,535
Feb 23, 10 AM $1,113.42
-0.51%
$1.94 million $86,689
Feb 23, 9 AM $1,119.37
+2.37%
$1.95 million $87,827
Feb 23, 8 AM $1,093.48
+0.05%
$1.91 million $56,446
Feb 23, 7 AM $1,092.86
+0.10%
$1.91 million $57,586
Feb 23, 6 AM $1,091.67
-0.37%
$1.9 million $57,251
Feb 23, 5 AM $1,095.93
+0.30%
$1.91 million $57,087
Feb 23, 4 AM $1,092.6
-0.18%
$1.91 million $57,001
Feb 23, 3 AM $1,094.52
+0.26%
$1.91 million $56,891
Feb 23, 2 AM $1,091.79
-0.49%
$1.9 million $56,413
Feb 23, 1 AM $1,097.19
+0.07%
$1.91 million $56,614