Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 PM $1,055.05
-0.74%
$1.84 million $636,039
Apr 26, 12 PM $1,062.89
+0.00%
$1.85 million $636,297
Apr 26, 11 AM $1,062.85
+0.08%
$1.85 million $636,664
Apr 26, 10 AM $1,062.04
-0.05%
$1.85 million $635,415
Apr 26, 9 AM $1,062.67
+0.73%
$1.85 million $635,952
Apr 26, 8 AM $1,054.82
+0.03%
$1.84 million $635,426
Apr 26, 7 AM $1,054.52
-0.01%
$1.84 million $635,758
Apr 26, 6 AM $1,054.67
+0.01%
$1.84 million $635,193
Apr 26, 5 AM $1,054.57
-0.80%
$1.84 million $635,327
Apr 26, 4 AM $1,063.04
+0.80%
$1.85 million $635,134
Apr 26, 3 AM $1,054.64
-0.76%
$1.84 million $636,040
Apr 26, 2 AM $1,062.67
+0.78%
$1.85 million $637,043
Apr 26, 1 AM $1,054.48
-0.73%
$1.84 million $637,423
Apr 26, 12 AM $1,062.96
+0.09%
$1.85 million $637,790
Apr 25, 11 PM $1,061.97
+0.69%
$1.85 million $637,938
Apr 25, 10 PM $1,054.65
+0.01%
$1.84 million $639,616
Apr 25, 9 PM $1,054.57
-0.77%
$1.84 million $639,719
Apr 25, 8 PM $1,062.7
+0.77%
$1.85 million $640,474
Apr 25, 7 PM $1,054.57
-0.04%
$1.84 million $639,899
Apr 25, 6 PM $1,055.01
+0.04%
$1.84 million $639,525
Apr 25, 5 PM $1,054.57
-0.01%
$1.84 million $639,547
Apr 25, 4 PM $1,054.7
+0.00%
$1.84 million $641,377
Apr 25, 3 PM $1,054.8
+0.02%
$1.84 million $641,840
Apr 25, 2 PM $1,054.87
-0.68%
$1.84 million $641,273
Apr 25, 1 PM $1,062.08
+0.72%
$1.85 million $640,720
Apr 25, 12 PM $1,054.62
-0.78%
$1.84 million $640,216
Apr 25, 11 AM $1,062.89
+0.08%
$1.85 million $639,630
Apr 25, 10 AM $1,061.84
-0.08%
$1.85 million $639,742
Apr 25, 9 AM $1,063
+0.78%
$1.85 million $640,410
Apr 25, 8 AM $1,054.57
-0.01%
$1.84 million $642,201
Apr 25, 7 AM $1,054.59
-0.01%
$1.84 million $641,737
Apr 25, 6 AM $1,054.76
-0.68%
$1.84 million $642,673
Apr 25, 5 AM $1,062.37
+0.68%
$1.85 million $643,151
Apr 25, 4 AM $1,055.07
+0.02%
$1.84 million $642,907
Apr 25, 3 AM $1,054.76
+0.00%
$1.84 million $642,207
Apr 25, 2 AM $1,054.77
-0.75%
$1.84 million $642,080
Apr 25, 1 AM $1,062.98
+0.04%
$1.85 million $642,314
Apr 25, 12 AM $1,062.35
-0.05%
$1.85 million $642,268
Apr 24, 11 PM $1,063.02
+0.11%
$1.85 million $644,667
Apr 24, 10 PM $1,061.83
-0.11%
$1.85 million $643,573
Apr 24, 9 PM $1,062.41
-0.02%
$1.85 million $642,872
Apr 24, 8 PM $1,062.39
+0.58%
$1.85 million $642,579
Apr 24, 7 PM $1,056.29
-0.68%
$1.84 million $643,623
Apr 24, 6 PM $1,064.34
-0.28%
$1.86 million $644,139
Apr 24, 5 PM $1,067.37
-0.01%
$1.86 million $644,763
Apr 24, 4 PM $1,067.54
+0.02%
$1.86 million $644,192
Apr 24, 3 PM $1,067.12
+0.04%
$1.86 million $644,415
Apr 24, 2 PM $1,066.96
+0.28%
$1.86 million $644,960
Apr 24, 1 PM $1,064.01
-0.31%
$1.86 million $645,524
Apr 24, 12 PM $1,067.3
-0.03%
$1.86 million $646,832