Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $1,097.19
+0.07%
$1.91 million $56,614
Feb 23, 12 AM $1,091.64
-0.57%
$1.9 million $56,720
Feb 22, 11 PM $1,097.86
+0.04%
$1.92 million $57,224
Feb 22, 10 PM $1,097.52
-0.06%
$1.91 million $57,104
Feb 22, 9 PM $1,098.2
+0.04%
$1.92 million $57,555
Feb 22, 8 PM $1,097.78
+0.00%
$1.92 million $56,842
Feb 22, 7 PM $1,097.82
+0.56%
$1.92 million $56,035
Feb 22, 6 PM $1,091.7
-0.02%
$1.9 million $56,383
Feb 22, 5 PM $1,091.79
-0.01%
$1.9 million $55,859
Feb 22, 4 PM $1,091.76
-0.05%
$1.9 million $56,260
Feb 22, 3 PM $1,092.25
-0.52%
$1.91 million $56,595
Feb 22, 2 PM $1,098.13
+0.60%
$1.92 million $56,466
Feb 22, 1 PM $1,091.52
+0.00%
$1.9 million $56,387
Feb 22, 12 PM $1,098.32
+0.06%
$1.92 million $55,798
Feb 22, 11 AM $1,097.69
-0.06%
$1.92 million $55,564
Feb 22, 10 AM $1,098.34
+0.62%
$1.92 million $55,390
Feb 22, 9 AM $1,091.57
-0.02%
$1.9 million $54,200
Feb 22, 8 AM $1,091.66
-0.60%
$1.9 million $54,924
Feb 22, 7 AM $1,098.27
+0.00%
$1.92 million $54,487
Feb 22, 6 AM $1,098.35
+0.60%
$1.92 million $53,854
Feb 22, 5 AM $1,091.62
-0.06%
$1.9 million $54,636
Feb 22, 4 AM $1,092.36
+0.02%
$1.91 million $54,828
Feb 22, 3 AM $1,092.03
-0.53%
$1.91 million $54,832
Feb 22, 2 AM $1,097.88
+0.55%
$1.92 million $55,890
Feb 22, 1 AM $1,091.95
+0.03%
$1.91 million $55,647
Feb 22, 12 AM $1,091.78
+0.00%
$1.9 million $55,332
Feb 21, 11 PM $1,091.67
-0.01%
$1.9 million $55,181
Feb 21, 10 PM $1,091.74
-0.56%
$1.9 million $55,303
Feb 21, 9 PM $1,097.77
-0.01%
$1.92 million $54,936
Feb 21, 8 PM $1,097.89
+0.58%
$1.92 million $55,569
Feb 21, 7 PM $1,091.7
-0.60%
$1.9 million $55,729
Feb 21, 6 PM $1,098.25
+0.60%
$1.92 million $55,896
Feb 21, 5 PM $1,091.55
+0.00%
$1.9 million $55,974
Feb 21, 4 PM $1,091.63
-0.61%
$1.9 million $55,686
Feb 21, 3 PM $1,091.59
-0.11%
$1.9 million $57,551
Feb 21, 2 PM $1,092.81
+0.10%
$1.91 million $62,991
Feb 21, 1 PM $1,091.65
-0.02%
$1.9 million $66,419
Feb 21, 12 PM $1,091.77
-0.57%
$1.9 million $66,634
Feb 21, 11 AM $1,098.16
+0.02%
$1.92 million $68,530
Feb 21, 10 AM $1,097.83
-0.05%
$1.92 million $69,154
Feb 21, 9 AM $1,098.39
+0.01%
$1.92 million $69,720
Feb 21, 8 AM $1,098.09
+0.60%
$1.92 million $68,929
Feb 21, 7 AM $1,097.79
-0.01%
$1.92 million $68,701
Feb 21, 6 AM $1,098.14
+0.59%
$1.92 million $69,429
Feb 21, 5 AM $1,091.69
-0.60%
$1.9 million $69,038
Feb 21, 4 AM $1,098.25
+0.04%
$1.92 million $68,808
Feb 21, 3 AM $1,097.81
+0.51%
$1.92 million $68,859
Feb 21, 2 AM $1,092.15
-0.50%
$1.91 million $69,231
Feb 21, 1 AM $1,097.79
+0.35%
$1.92 million $69,219
Feb 21, 12 AM $1,093.87
+0.02%
$1.91 million $69,239