Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 PM $1,067.3
-0.03%
$1.86 million $646,832
Apr 24, 11 AM $1,062.66
-0.47%
$1.85 million $646,789
Apr 24, 10 AM $1,067.43
+0.54%
$1.86 million $646,044
Apr 24, 9 AM $1,061.79
+0.03%
$1.85 million $645,499
Apr 24, 8 AM $1,064.33
-0.26%
$1.86 million $644,368
Apr 24, 7 AM $1,067.33
+0.06%
$1.86 million $644,819
Apr 24, 6 AM $1,066.89
-0.05%
$1.86 million $643,010
Apr 24, 5 AM $1,067.47
+0.03%
$1.86 million $642,706
Apr 24, 4 AM $1,067.32
+0.52%
$1.86 million $642,515
Apr 24, 3 AM $1,061.77
-0.48%
$1.85 million $642,598
Apr 24, 2 AM $1,067.07
-0.53%
$1.86 million $643,072
Apr 24, 1 AM $1,071.67
+0.00%
$1.87 million $642,467
Apr 24, 12 AM $1,071.6
+1.27%
$1.87 million $641,835
Apr 23, 11 PM $1,058.05
-0.45%
$1.85 million $639,215
Apr 23, 10 PM $1,062.97
+0.04%
$1.85 million $638,857
Apr 23, 9 PM $1,062.69
+0.69%
$1.85 million $639,359
Apr 23, 8 PM $1,055.46
-0.37%
$1.84 million $639,359
Apr 23, 7 PM $1,059.33
-0.20%
$1.85 million $639,113
Apr 23, 6 PM $1,061.4
+0.65%
$1.85 million $638,274
Apr 23, 5 PM $1,058.98
-1.17%
$1.85 million $637,085
Apr 23, 4 PM $1,071.49
+0.00%
$1.87 million $636,771
Apr 23, 3 PM $1,071.51
+0.17%
$1.87 million $636,582
Apr 23, 2 PM $1,069.75
+0.05%
$1.87 million $635,983
Apr 23, 1 PM $1,069.27
+0.15%
$1.87 million $634,538
Apr 23, 12 PM $1,067.73
-0.02%
$1.86 million $633,986
Apr 23, 11 AM $1,067.91
-0.02%
$1.86 million $634,313
Apr 23, 10 AM $1,068.11
+0.01%
$1.86 million $634,460
Apr 23, 9 AM $1,067.97
+0.52%
$1.86 million $634,799
Apr 23, 8 AM $1,062.42
-0.53%
$1.85 million $635,232
Apr 23, 7 AM $1,068.02
+0.02%
$1.86 million $634,924
Apr 23, 6 AM $1,067.84
-0.02%
$1.86 million $636,189
Apr 23, 5 AM $1,068.05
+0.52%
$1.86 million $636,454
Apr 23, 4 AM $1,062.38
-0.52%
$1.85 million $637,266
Apr 23, 3 AM $1,068.13
+0.52%
$1.86 million $637,323
Apr 23, 2 AM $1,062.34
-0.52%
$1.85 million $636,509
Apr 23, 1 AM $1,067.96
+0.08%
$1.86 million $636,109
Apr 23, 12 AM $1,067.21
+0.41%
$1.86 million $636,819
Apr 22, 11 PM $1,066.37
-0.16%
$1.86 million $637,516
Apr 22, 10 PM $1,067.95
+0.01%
$1.86 million $637,431
Apr 22, 9 PM $1,067.85
+0.50%
$1.86 million $637,823
Apr 22, 8 PM $1,062.54
-0.50%
$1.85 million $638,320
Apr 22, 7 PM $1,068.04
+0.48%
$1.86 million $638,437
Apr 22, 6 PM $1,062.75
+0.03%
$1.85 million $638,610
Apr 22, 5 PM $1,066.77
-0.10%
$1.86 million $638,260
Apr 22, 4 PM $1,067.85
+0.46%
$1.86 million $638,956
Apr 22, 3 PM $1,062.71
+0.03%
$1.85 million $638,399
Apr 22, 2 PM $1,063.55
+0.00%
$1.86 million $639,119
Apr 22, 1 PM $1,063.29
+0.07%
$1.86 million $639,252
Apr 22, 12 PM $1,062.37
+0.00%
$1.85 million $640,027
Apr 22, 11 AM $1,066.64
-0.04%
$1.86 million $639,211