Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 88
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $1,093.87
+0.02%
$1.91 million $69,239
Feb 20, 11 PM $1,093.57
-0.44%
$1.91 million $69,579
Feb 20, 10 PM $1,098.37
+0.62%
$1.92 million $69,724
Feb 20, 9 PM $1,091.77
-0.18%
$1.9 million $69,694
Feb 20, 8 PM $1,098.36
+0.37%
$1.92 million $72,719
Feb 20, 7 PM $1,094.24
+0.03%
$1.91 million $74,556
Feb 20, 6 PM $1,093.8
+0.18%
$1.91 million $74,063
Feb 20, 5 PM $1,091.74
-0.60%
$1.9 million $74,036
Feb 20, 4 PM $1,098.36
-0.17%
$1.92 million $73,397
Feb 20, 3 PM $1,103.64
+0.95%
$1.93 million $72,109
Feb 20, 2 PM $1,091.74
+1.00%
$1.9 million $66,326
Feb 20, 1 PM $1,080.94
-0.09%
$1.89 million $79,407
Feb 20, 12 PM $1,082.1
-0.01%
$1.89 million $79,508
Feb 20, 11 AM $1,082.17
-0.38%
$1.89 million $78,070
Feb 20, 10 AM $1,086.16
-0.23%
$1.9 million $77,708
Feb 20, 9 AM $1,088.73
+0.30%
$1.9 million $77,408
Feb 20, 8 AM $1,082.12
-0.59%
$1.89 million $79,054
Feb 20, 7 AM $1,088.48
+0.22%
$1.9 million $78,777
Feb 20, 6 AM $1,083.54
+0.13%
$1.89 million $78,669
Feb 20, 5 AM $1,082.27
-0.47%
$1.89 million $78,256
Feb 20, 4 AM $1,087.38
-0.07%
$1.9 million $78,404
Feb 20, 3 AM $1,088.25
-0.02%
$1.9 million $78,646
Feb 20, 2 AM $1,088.59
-0.01%
$1.9 million $77,504
Feb 20, 1 AM $1,088.58
+0.57%
$1.9 million $77,716
Feb 20, 12 AM $1,082.29
-0.08%
$1.89 million $78,222
Feb 19, 11 PM $1,083.27
-0.25%
$1.89 million $78,901
Feb 19, 10 PM $1,086.17
+0.30%
$1.9 million $78,695
Feb 19, 9 PM $1,082.95
-0.21%
$1.89 million $80,125
Feb 19, 8 PM $1,084.32
+0.68%
$1.89 million $78,572
Feb 19, 7 PM $1,075.56
-0.03%
$1.88 million $77,174
Feb 19, 6 PM $1,075.75
-0.48%
$1.88 million $77,531
Feb 19, 5 PM $1,080.67
+0.52%
$1.89 million $77,890
Feb 19, 4 PM $1,075
-0.54%
$1.88 million $78,068
Feb 19, 3 PM $1,080.88
-0.08%
$1.89 million $79,476
Feb 19, 2 PM $1,081.41
-0.71%
$1.89 million $79,760
Feb 19, 1 PM $1,089.08
-0.43%
$1.9 million $70,417
Feb 19, 12 PM $1,093.62
+0.25%
$1.91 million $70,037
Feb 19, 11 AM $1,090.87
+0.15%
$1.9 million $69,285
Feb 19, 10 AM $1,089.14
-0.12%
$1.9 million $70,868
Feb 19, 9 AM $1,090.53
-0.89%
$1.9 million $70,761
Feb 19, 8 AM $1,100.37
-0.01%
$1.92 million $71,146
Feb 19, 7 AM $1,100.39
+0.70%
$1.92 million $71,631
Feb 19, 6 AM $1,092.71
-0.71%
$1.91 million $71,736
Feb 19, 5 AM $1,100.6
+0.01%
$1.92 million $72,147
Feb 19, 4 AM $1,100.54
+0.21%
$1.92 million $71,781
Feb 19, 3 AM $1,098.11
+0.03%
$1.92 million $71,548
Feb 19, 2 AM $1,097.76
-0.03%
$1.92 million $71,902
Feb 19, 1 AM $1,098
+0.58%
$1.92 million $71,150
Feb 19, 12 AM $1,091.69
-0.63%
$1.9 million $80,958
Feb 18, 11 PM $1,098.57
-0.03%
$1.92 million $80,732