Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 89
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $1,098.9
+0.23%
$1.92 million $80,463
Feb 18, 9 PM $1,096.44
-0.17%
$1.91 million $79,585
Feb 18, 8 PM $1,098.35
-0.16%
$1.92 million $78,342
Feb 18, 7 PM $1,100.34
+0.14%
$1.92 million $78,622
Feb 18, 6 PM $1,098.85
+0.01%
$1.92 million $81,234
Feb 18, 5 PM $1,098.46
-0.01%
$1.92 million $80,825
Feb 18, 4 PM $1,098.67
-0.45%
$1.92 million $83,045
Feb 18, 3 PM $1,104.59
-0.05%
$1.93 million $83,040
Feb 18, 2 PM $1,105.07
+2.24%
$1.93 million $85,653
Feb 18, 1 PM $1,080.95
+0.59%
$1.89 million $84,754
Feb 18, 12 PM $1,074.57
-0.60%
$1.87 million $85,380
Feb 18, 11 AM $1,081.18
+0.06%
$1.89 million $85,644
Feb 18, 10 AM $1,080.51
-0.15%
$1.89 million $86,957
Feb 18, 9 AM $1,081.97
+0.27%
$1.89 million $89,359
Feb 18, 8 AM $1,079.14
-0.27%
$1.88 million $87,553
Feb 18, 7 AM $1,082.03
+0.00%
$1.89 million $87,244
Feb 18, 6 AM $1,082.08
+0.48%
$1.89 million $86,956
Feb 18, 5 AM $1,076.84
+0.00%
$1.88 million $86,783
Feb 18, 4 AM $1,077.01
+0.04%
$1.88 million $87,094
Feb 18, 3 AM $1,076.5
+0.00%
$1.88 million $89,089
Feb 18, 2 AM $1,076.49
-0.36%
$1.88 million $89,249
Feb 18, 1 AM $1,080.38
+0.29%
$1.88 million $89,923
Feb 18, 12 AM $1,077.24
-0.65%
$1.88 million $84,432
Feb 17, 11 PM $1,084.3
-0.05%
$1.89 million $83,675
Feb 17, 10 PM $1,084.89
+0.28%
$1.89 million $83,915
Feb 17, 9 PM $1,081.83
+0.41%
$1.89 million $83,311
Feb 17, 8 PM $1,077.22
-0.66%
$1.88 million $82,998
Feb 17, 7 PM $1,084.45
+0.72%
$1.89 million $82,733
Feb 17, 6 PM $1,076.71
+0.13%
$1.88 million $79,748
Feb 17, 5 PM $1,075.44
-0.37%
$1.88 million $79,951
Feb 17, 4 PM $1,079.51
+0.50%
$1.88 million $77,738
Feb 17, 3 PM $1,074.2
-0.50%
$1.87 million $76,089
Feb 17, 2 PM $1,082.3
+1.14%
$1.89 million $73,269
Feb 17, 1 PM $1,070
-0.31%
$1.87 million $66,691
Feb 17, 12 PM $1,073.25
-0.28%
$1.87 million $66,168
Feb 17, 11 AM $1,075.72
+0.26%
$1.88 million $66,734
Feb 17, 10 AM $1,072.9
-0.10%
$1.87 million $64,226
Feb 17, 9 AM $1,073.89
-0.01%
$1.87 million $62,114
Feb 17, 8 AM $1,073.89
-0.07%
$1.87 million $62,110
Feb 17, 7 AM $1,074.6
-0.01%
$1.87 million $61,864
Feb 17, 6 AM $1,074.64
+0.07%
$1.88 million $62,202
Feb 17, 5 AM $1,073.89
-0.16%
$1.87 million $61,978
Feb 17, 4 AM $1,075.58
-0.11%
$1.88 million $62,126
Feb 17, 3 AM $1,076.53
+0.05%
$1.88 million $60,197
Feb 17, 2 AM $1,075.95
-0.55%
$1.88 million $59,811
Feb 17, 1 AM $1,082
+0.89%
$1.89 million $59,480
Feb 17, 12 AM $1,072.35
+0.05%
$1.87 million $54,777
Feb 16, 11 PM $1,071.87
+0.35%
$1.87 million $55,208
Feb 16, 10 PM $1,068.14
-0.40%
$1.86 million $55,050
Feb 16, 9 PM $1,072.45
+0.35%
$1.87 million $55,513