Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Blackrock, Inc. (Ondo Tokenized) Historical Data

BLKon Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $1,066.64
-0.04%
$1.86 million $639,211
Apr 22, 10 AM $1,067.02
-0.08%
$1.86 million $639,627
Apr 22, 9 AM $1,067.83
-0.03%
$1.86 million $639,841
Apr 22, 8 AM $1,068.13
+0.55%
$1.86 million $640,851
Apr 22, 7 AM $1,067.41
+0.44%
$1.86 million $640,541
Apr 22, 6 AM $1,062.76
+0.04%
$1.85 million $640,740
Apr 22, 5 AM $1,062.37
-0.03%
$1.85 million $640,325
Apr 22, 4 AM $1,062.7
+0.02%
$1.85 million $640,612
Apr 22, 3 AM $1,062.48
-0.51%
$1.85 million $640,527
Apr 22, 2 AM $1,067.96
+0.49%
$1.86 million $640,415
Apr 22, 1 AM $1,062.76
-0.30%
$1.85 million $639,973
Apr 22, 12 AM $1,065.93
+0.75%
$1.86 million $639,895
Apr 21, 11 PM $1,056.44
+0.53%
$1.84 million $638,630
Apr 21, 10 PM $1,050.87
-0.02%
$1.83 million $638,844
Apr 21, 9 PM $1,051.06
-0.48%
$1.83 million $638,899
Apr 21, 8 PM $1,056.16
-0.04%
$1.84 million $638,815
Apr 21, 7 PM $1,056.54
-0.18%
$1.84 million $639,522
Apr 21, 6 PM $1,058.4
-0.19%
$1.85 million $639,375
Apr 21, 5 PM $1,058.73
-0.14%
$1.85 million $640,412
Apr 21, 4 PM $1,060.01
-0.63%
$1.85 million $639,172
Apr 21, 3 PM $1,067.12
-0.70%
$1.86 million $639,612
Apr 21, 2 PM $1,072.62
-0.22%
$1.87 million $640,070
Apr 21, 1 PM $1,075.04
+1.02%
$1.88 million $640,121
Apr 21, 12 PM $1,064.21
+0.44%
$1.86 million $639,661
Apr 21, 11 AM $1,059.31
-0.51%
$1.85 million $640,780
Apr 21, 10 AM $1,060.85
+0.44%
$1.85 million $640,150
Apr 21, 9 AM $1,056.18
-0.19%
$1.84 million $640,031
Apr 21, 8 AM $1,058.16
-0.06%
$1.85 million $639,240
Apr 21, 7 AM $1,058.84
+0.38%
$1.85 million $640,839
Apr 21, 6 AM $1,054.87
+0.11%
$1.84 million $640,453
Apr 21, 5 AM $1,053.72
-0.05%
$1.84 million $641,042
Apr 21, 4 AM $1,054.29
-0.36%
$1.84 million $640,498
Apr 21, 3 AM $1,058.12
+0.56%
$1.85 million $640,285
Apr 21, 2 AM $1,057.72
+0.49%
$1.85 million $640,950
Apr 21, 1 AM $1,052.32
+0.00%
$1.84 million $641,079
Apr 21, 12 AM $1,052.34
-0.52%
$1.84 million $640,318
Apr 20, 11 PM $1,057.93
+0.12%
$1.85 million $639,815
Apr 20, 10 PM $1,056.49
+0.08%
$1.84 million $639,712
Apr 20, 9 PM $1,056.08
-0.05%
$1.84 million $639,784
Apr 20, 8 PM $1,056.57
-0.64%
$1.84 million $638,997
Apr 20, 7 PM $1,063.42
+0.30%
$1.86 million $638,439
Apr 20, 6 PM $1,060.71
+0.03%
$1.85 million $637,983
Apr 20, 5 PM $1,060.23
-0.43%
$1.85 million $638,235
Apr 20, 4 PM $1,064.78
+0.42%
$1.86 million $637,939
Apr 20, 3 PM $1,060.36
-0.50%
$1.85 million $637,069
Apr 20, 2 PM $1,066.13
+0.31%
$1.86 million $636,257
Apr 20, 1 PM $1,062.84
+0.86%
$1.85 million $636,518
Apr 20, 12 PM $1,053.73
+0.10%
$1.84 million $635,680
Apr 20, 11 AM $1,052.65
-0.22%
$1.84 million $634,921
Apr 20, 10 AM $1,054.96
+0.60%
$1.84 million $634,613